中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正强股份(301119)汽车制造业上涨家数:28下跌家数:186平均涨幅:-1.60%平均换手:3.02%总成交额:492.55亿元
更新时间：2026-11-13 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.26-18.97+0.54+19.85%206294063368.0514.31%
920202安达股份14.0224.66+1.62+13.06%10276714141.3543.18%
603166福达股份11.8423.53+1.08+10.04%27007531095.974.20%
603286日盈电子64.91-234.25+5.90+10.00%10682966955.639.14%
603767中马传动17.74-2874.03+1.61+9.98%21399937640.276.93%
603586金麒麟16.0279.01+0.98+6.52%16073424747.478.20%
000700模塑科技16.5226.48+0.93+5.97%1334417223424.214.54%
603786科博达41.2127.40+2.10+5.37%7972232807.461.97%
300969恒帅股份93.9999.66+3.79+4.20%6127157647.887.83%
301133金钟股份24.95-46.37+0.85+3.53%7167417520.676.45%
601777千里科技7.02294.79+0.15+2.18%45335432236.041.00%
600066宇通客车30.7012.48+0.58+1.93%17216753270.10.78%
603178圣龙股份15.77-27.61+0.24+1.55%10191316127.014.31%
000550江铃汽车16.1210.35+0.22+1.38%355705752.40.69%
600418江淮汽车19.30-30.88+0.26+1.37%986352193739.34.38%
920690捷众科技16.6019.60+0.22+1.34%276664637.0514.94%
002725跃岭股份10.01-130.26+0.10+1.01%452424509.391.82%
002265建设工业21.8268.51+0.19+0.88%27260958821.782.64%
300432富临精工14.6433.50+0.08+0.55%40130559302.772.37%
300680隆盛科技20.8145.98+0.10+0.48%21712046579.419.59%
301656联合动力13.40111.27+0.06+0.45%632028550.131.91%
600741华域汽车16.567.63+0.07+0.42%15216125246.560.48%
001282三联锻造18.3350.83+0.07+0.38%17383031764.2811.38%
000581威孚高科17.0815.02+0.06+0.35%7903413632.151.00%
000957中通客车9.2611.32+0.03+0.33%610015673.071.03%
301039中集车辆6.8016.60+0.01+0.15%1420279712.420.99%
601717中创智领15.248.74+0.02+0.13%14240421838.790.92%
600699均胜电子21.5828.52+0.02+0.09%7168381569675.14%
600104上汽集团10.0015.040.000.00%30717730727.760.27%
920055隆源股份26.0112.38-0.01-0.04%48891287.0553.20%
920162莫森泰克17.3710.94-0.01-0.06%166332899.79610.87%
002284亚太股份9.4411.79-0.02-0.21%17917917086.822.45%
603179新泉股份47.8442.34-0.13-0.27%229823111809.43.22%
000625长安汽车6.8863.19-0.02-0.29%45519931392.30.55%
603190亚通精工14.5122.90-0.05-0.34%185052705.041.09%
300733西菱动力14.1756.49-0.05-0.35%412505942.741.41%
002594比亚迪79.9923.06-0.33-0.41%263086211143.70.75%
688280精进电动4.41-14.36-0.02-0.45%107794.74840.2912.07%
002085万丰奥威8.5622.75-0.04-0.47%30421926299.51.43%
603035常熟汽饰10.2520.21-0.05-0.49%272592812.230.74%
605005合兴股份15.1536.20-0.08-0.53%87991336.420.22%
603788宁波高发12.6615.06-0.07-0.55%7591968.650.34%
002283天润工业6.9516.93-0.04-0.57%175749123661.74%
601238广汽集团4.76-4.24-0.03-0.63%1693078091.230.23%
601689拓普集团50.2235.27-0.33-0.65%2646861344401.52%
301552科力装备23.0125.97-0.16-0.69%60781403.51.96%
601127赛力斯42.00210.51-0.30-0.71%11345348072.420.73%
603596伯特利19.2616.94-0.14-0.72%16252231708.211.28%
603013亚普股份15.0513.95-0.11-0.73%411096255.850.81%
600733北汽蓝谷4.10-6.53-0.03-0.73%45188618712.320.75%
300681英搏尔16.7330.29-0.13-0.77%8222513839.673.50%
600686金龙汽车8.5910.83-0.07-0.81%1007538724.5511.41%
600081东风科技9.6547.34-0.08-0.82%226882196.430.51%
301550斯菱智驱117.20266.57-0.98-0.83%97099116640.24.71%
600166福田汽车2.3413.25-0.02-0.85%790643.118629.451.00%
920906舜宇精工13.94-127.81-0.13-0.92%3700519.0571.09%
603758秦安股份9.6057.54-0.09-0.93%804067791.3111.86%
002765蓝黛科技7.15-431.66-0.07-0.97%40474029562.756.79%
600523贵航股份12.0020.63-0.12-0.99%297403604.270.74%
600480凌云股份7.6215.00-0.08-1.04%15094111693.911.24%
920187通领科技15.0521.29-0.16-1.05%2581391.97960.78%
920086科马材料19.1717.02-0.21-1.08%3245628.68581.19%
603107上海汽配11.6128.82-0.13-1.11%110161290.720.33%
300652雷迪克28.7047.99-0.33-1.14%4255212428.23.58%
600960渤海汽车4.33-369.57-0.05-1.14%1400526114.031.47%
603085天成自控8.6229.06-0.10-1.15%476404168.661.20%
301173毓恬冠佳27.7315.88-0.33-1.18%48051341.061.56%
002590万安科技9.8123.80-0.12-1.21%716227068.781.45%
002537海联金汇5.5917.99-0.07-1.24%1555098780.111.41%
603409汇通控股15.7820.49-0.20-1.25%109311742.632.03%
600742富维股份7.7516.65-0.10-1.27%593864644.630.80%
605128上海沿浦20.7332.23-0.27-1.29%198264152.820.63%
300643万通智控16.0622.15-0.21-1.29%482547838.592.09%
603982泉峰汽车6.05-6.05-0.08-1.31%557803406.371.64%
603922ST金鸿顺9.79-18.72-0.13-1.31%7177705.230.40%
603809豪能股份8.9134.08-0.12-1.33%25830223403.832.81%
300304云意电气9.5720.42-0.13-1.34%10716610442.251.26%
601799星宇股份66.2713.38-0.91-1.35%4895332969.341.71%
603949雪龙集团13.5233.47-0.19-1.39%286153895.611.36%
603239浙江仙通13.3919.68-0.19-1.40%387405262.521.43%
920136永励精密17.5511.21-0.25-1.40%4433783.33062.11%
600006东风股份4.90-17.45-0.07-1.41%872974317.780.44%
605018长华集团10.39135.04-0.15-1.42%289003039.020.61%
603997继峰股份11.0820.17-0.16-1.42%25573328837.622.01%
002510天汽模6.03304.04-0.09-1.47%22076113419.912.17%
002363隆基机械6.6332.79-0.10-1.49%667134455.661.60%
301192泰祥股份17.1551.89-0.26-1.49%113241965.622.25%
002048宁波华翔19.6212.57-0.30-1.51%44016588641.146.22%
002488金固股份7.05141.20-0.11-1.54%47189034305.935.13%
920221易实精密11.4025.55-0.18-1.55%3440394.76030.56%
300585奥联电子11.38-19.59-0.18-1.56%418124827.352.61%
600375汉马科技3.16612.60-0.05-1.56%1132753598.060.77%
603335迪生力4.9643.04-0.08-1.59%773463868.141.81%
002355兴民智通4.30-7.44-0.07-1.60%846813676.551.33%
001260坤泰股份16.83152.71-0.28-1.64%91011551.151.58%
301170锡南科技20.4032.18-0.34-1.64%70511457.731.86%
603202天有为50.7314.89-0.87-1.69%105015403.42.09%
600933爱柯迪13.9614.65-0.24-1.69%17177724564.711.75%
300893松原安全14.9022.29-0.26-1.72%7041810592.092.79%
300507苏奥传感5.6663.83-0.10-1.74%724794150.460.93%
603305旭升集团11.3034.38-0.20-1.74%26153130109.022.26%
002662峰璟股份2.8288.10-0.05-1.74%893132543.970.60%
601633长城汽车12.8721.83-0.23-1.76%16648721610.260.27%
300926博俊科技15.0910.20-0.27-1.76%246683782.250.83%
300176鸿特科技3.85-82.33-0.07-1.79%712132766.851.34%
002708光洋股份24.65144.84-0.45-1.79%1105333274670.621.69%
000868安凯客车3.28-35.41-0.06-1.80%745502473.270.79%
920000安徽凤凰10.9018.23-0.20-1.80%2602286.15120.45%
301229纽泰格10.45-63.16-0.20-1.88%213072258.221.63%
920168通宝光电14.5720.06-0.28-1.89%1496219.38080.53%
000572海马汽车3.12-27.63-0.06-1.89%2592248168.541.58%
300694蠡湖股份9.3414.48-0.18-1.89%277802620.091.28%
920079乔路铭11.3610.80-0.22-1.90%106341220.8991.46%
001278一彬科技14.89-7.06-0.29-1.91%201793030.282.36%
002454松芝股份4.6220.94-0.09-1.91%705003294.960.80%
603211晋拓股份18.86119.56-0.37-1.92%54304104712.00%
603006联明股份10.9722.47-0.22-1.97%353093919.261.39%
002715登云股份11.323857.37-0.23-1.99%257632939.841.87%
600178东安动力8.81-60.37-0.18-2.00%32556129411.336.98%
603197保隆科技26.7821.51-0.56-2.05%4565912440.312.16%
920454同心传动10.4440.81-0.22-2.06%5486574.86581.11%
300978东箭科技8.0532.55-0.17-2.07%321312626.281.12%
301181标榜股份26.8744.10-0.57-2.08%218376027.951.86%
002239奥特佳2.3436.64-0.05-2.09%51819312299.291.58%
300100双林股份20.5254.56-0.44-2.10%10461121984.981.88%
002101广东鸿图7.9224.64-0.17-2.10%403713247.250.61%
603048浙江黎明21.85159.14-0.47-2.11%290836433.461.98%
605228神通科技10.6730.03-0.23-2.11%615216650.871.29%
000030富奥股份3.6916.37-0.08-2.12%933353490.980.56%
301529福赛科技180.20171.16-3.93-2.13%4199877773.486.61%
603037凯众股份13.7070.71-0.30-2.14%33117647708.4512.44%
300863卡倍亿32.3465.24-0.71-2.15%3425111125.671.36%
300580贝斯特17.2832.92-0.38-2.15%11455620262.762.42%
001311多利科技14.9619.74-0.33-2.16%512917820.972.82%
300695兆丰股份64.0686.23-1.44-2.20%3201320940.763.13%
301499维科精密23.0461.41-0.52-2.21%162153800.091.17%
000800一汽解放5.2430.16-0.12-2.24%1825929621.930.37%
301007德迈仕24.85126.27-0.57-2.24%143923636.690.95%
300258精锻科技9.11-476.52-0.21-2.25%985869162.221.73%
000951中国重汽18.1510.37-0.42-2.26%15363128000.531.31%
301667纳百川44.09-391.33-1.04-2.30%89443991.33.77%
301535浙江华远12.6759.36-0.30-2.31%171922206.091.01%
002448中原内配10.1310.95-0.24-2.31%10877811157.411.87%
603210泰鸿万立12.2219.66-0.29-2.32%131051619.110.56%
920436大地电气10.0943.08-0.24-2.32%5839595.4870.65%
603352至信股份22.3831.27-0.54-2.36%71161612.021.57%
605088冠盛股份19.0617.24-0.46-2.36%286435538.391.42%
301397溯联股份19.0541.66-0.47-2.41%153832985.741.67%
920059双英集团11.2312.86-0.28-2.43%153591749.622.22%
000980众泰汽车1.60-63.14-0.04-2.44%124486320039.072.47%
001319铭科精技19.9821.53-0.50-2.44%222694533.52.72%
300446航天智造11.4620.03-0.29-2.47%722378418.5290.86%
002592ST八菱5.5320.48-0.14-2.47%13791771.740.52%
603768常青股份10.22-21.05-0.26-2.48%159421647.060.67%
601279英利汽车3.13-26.49-0.08-2.49%1281564051.880.81%
603161科华控股12.84-432.61-0.33-2.51%190812486.450.99%
688612威迈斯25.4618.60-0.66-2.53%25966.636727.8721.01%
301581黄山谷捷30.92233.38-0.81-2.55%41421298.990.98%
603009北特科技50.34134.18-1.32-2.56%9219747434.922.66%
920978开特股份17.2520.38-0.46-2.60%114921996.811.13%
605151西上海15.9255.18-0.43-2.63%137282209.581.02%
920271邦德股份7.7726.00-0.21-2.63%3794297.57210.66%
603089正裕工业9.17-34.77-0.25-2.65%947538829.233.44%
001365天海电子28.9630.62-0.80-2.69%196025768.773.41%
000559万向钱潮12.4239.52-0.37-2.89%773795.198119.732.33%
920022世昌股份15.5614.16-0.47-2.93%1707270.41330.69%
002328新朋股份6.2815.42-0.19-2.94%1422469075.942.52%
603730岱美股份9.9025.46-0.30-2.94%42233743317.751.97%
920533骏创科技16.3839.29-0.50-2.96%194003223.9642.65%
301539宏鑫科技14.63-66.70-0.45-2.98%147272183.471.89%
603121华培动力12.31-42.33-0.38-2.99%18165522840.625.37%
920837华原股份9.5515.60-0.30-3.05%6234603.67490.46%
002703浙江世宝15.7270.95-0.50-3.08%54606987832.289.32%
603926铁流股份17.2942.59-0.55-3.08%8138814445.663.53%
000981山子高科2.1846.57-0.07-3.11%156479234461.051.64%
002434万里扬6.52-87.69-0.21-3.12%30083019849.512.29%
300745欣锐科技19.86-56.59-0.64-3.12%353607159.782.49%
301613新铝时代28.7533.96-0.93-3.13%95492799.661.14%
002406远东传动6.1120.45-0.20-3.17%29538918523.235.25%
300428立中集团19.7611.39-0.65-3.18%7360514797.261.22%
301225恒勃股份65.0384.69-2.16-3.21%2608717537.155.96%
301298东利机械11.28122.14-0.38-3.26%242502769.952.24%
603418友升股份41.2316.02-1.41-3.31%223089383.972.53%
600609金杯汽车3.6328.17-0.13-3.46%112747442667.198.64%
002664信质集团14.05104.52-0.51-3.50%9830114144.382.44%
301655绿控传动20.3242.65-0.75-3.56%415008572.729.23%
002863今飞凯达4.5545.71-0.17-3.60%1098375091.911.83%
600303曙光股份2.65-5.50-0.10-3.64%2291616130.923.38%
000901航天科技13.25747.06-0.50-3.64%16687622708.782.09%
002870香山股份37.36-306.02-1.44-3.71%2996611420.762.31%
301607富特科技32.5421.20-1.34-3.96%5424817989.873.21%
605133嵘泰股份26.3145.53-1.19-4.33%8758723645.833.10%
301072中捷精工41.12-79.30-1.90-4.42%171057189.972.52%
920146华阳变速5.53-12.72-0.26-4.49%652973665.3246.01%
605319无锡振华18.9413.72-0.90-4.54%5928911335.051.69%
920220朗信电气45.9929.31-2.28-4.72%192909027.989.30%
605333沪光股份18.4861.12-0.92-4.74%8189515671.261.76%
301119正强股份23.9836.68-1.20-4.77%299607354.522.54%
920663明阳科技13.2016.99-0.67-4.83%276643715.5984.32%
603158腾龙股份10.3159.82-0.55-5.06%16731817706.943.41%
002190成飞集成21.81-94.74-1.21-5.26%9470921050.872.64%
000338潍柴动力18.7512.74-1.05-5.30%1115615213249.92.25%
600501航天晨光16.54-63.53-1.02-5.81%21030135793.394.92%
002126银轮股份28.7426.67-1.79-5.86%25566675756.413.19%
600148长春一东14.76112.79-0.92-5.87%9497514306.526.71%
301005超捷股份53.90-942.55-3.37-5.88%9766855139.235.28%
603376大明电子20.6171.92-1.39-6.32%336157125.233.38%
002536飞龙股份29.28123.08-2.17-6.90%32867499809.656.03%
603319美湖股份21.97156.46-1.65-6.99%13547730725.473.99%
603358华达科技29.45-65.50-2.35-7.39%11738535951.412.54%
603306华懋科技45.33177.58-3.68-7.51%10011447187.493.04%
600698湖南天雁6.80-241.63-0.60-8.11%53319237704.496.42%
301560众捷股份29.02170.93-2.64-8.34%289458706.794.95%
002593日上集团4.7524.82-0.48-9.18%159698578484.8828.49%
603950长源东谷32.6328.38-3.62-9.99%8899730093.912.75%

转至正强股份（301119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。