中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒光股份(301118)化学原料和化学制品制造业上涨家数:26下跌家数:355平均涨幅:-2.06%平均换手:1.96%总成交额:484.20亿元
更新时间：2026-11-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%23638128514.569.85%
603928兴业股份11.9632.36+1.09+10.03%11772813887.43.46%
001358兴欣新材26.6470.33+2.42+9.99%145753882.822.86%
301077星华新材21.8831.46+1.85+9.24%7505116096.627.85%
000635英力特11.00-5.93+0.79+7.74%47359751624.7812.91%
301069凯盛新材18.7562.47+0.90+5.04%25773448203.796.04%
301618长联科技33.23161.86+1.53+4.83%5877119173.812.21%
301395仁信新材14.58-27.31+0.67+4.82%8003211576.926.19%
001328登康口腔35.2029.42+1.53+4.54%3701312747.172.29%
301209联合化学46.62883.79+1.81+4.04%8960842355.849.37%
002037保利联合7.32-3.74+0.16+2.23%21406515594.74.42%
000902新洋丰14.9011.57+0.32+2.19%8944613152.770.78%
688357建龙微纳27.0628.05+0.55+2.07%12099.23260.9041.21%
300804广康生化40.08-475.17+0.72+1.83%191177770.926.95%
603193润本股份16.5719.23+0.29+1.78%384086375.290.95%
300121阳谷华泰10.3728.70+0.09+0.88%15723016391.963.66%
600096云天化26.2311.66+0.22+0.85%10873528426.770.60%
600486扬农化工54.7717.21+0.39+0.72%1823910040.950.45%
603599广信股份10.0313.59+0.06+0.60%786517946.160.86%
688585上纬新材213.99-195.53+0.99+0.46%90190.78196262.92.24%
002004华邦健康4.5515.74+0.02+0.44%1456916665.360.77%
000792盐湖股份21.799.07+0.07+0.32%34724276580.20.66%
300955嘉亨家化24.14-101.93+0.07+0.29%127323123.751.26%
688727恒坤新材33.92122.55+0.07+0.21%36614.8312790.326.78%
002170芭田股份9.9111.40+0.02+0.20%913489094.321.16%
002895川恒股份31.0115.35+0.03+0.10%3274910141.780.55%
002539云图控股11.4113.410.000.00%639057327.230.72%
002588史丹利7.249.610.000.00%378362750.420.44%
688199久日新材22.9289.550.000.00%74660.717767.254.63%
300910瑞丰新材23.3913.430.000.00%7200417151.792.68%
002648卫星化学23.187.36-0.02-0.09%20629848447.840.61%
301555惠柏新材27.4727.77-0.03-0.11%232746535.952.56%
920015锦华新材41.6043.84-0.07-0.17%2507610793.761.92%
300575中旗股份5.48-76.59-0.01-0.18%936585198.262.70%
603181皇马科技10.3814.71-0.02-0.19%263542744.880.45%
601216君正集团4.5713.36-0.01-0.22%27665812732.710.33%
002919名臣健康17.11-91.36-0.04-0.23%564719867.52.14%
002758浙农股份7.386.87-0.02-0.27%459553410.920.89%
603948建业股份18.0720.65-0.05-0.28%115602109.250.71%
003017大洋生物21.7724.89-0.07-0.32%7544116818.489.04%
600989宝丰能源20.398.94-0.07-0.34%26149354005.320.36%
688129东来技术20.8024.86-0.08-0.38%3686.67778.51430.31%
600423*ST柳化2.48-216.90-0.01-0.40%11005273.990.14%
688269凯立新材22.1743.29-0.09-0.40%6056.081360.230.46%
002258利尔化学14.5126.18-0.06-0.41%7339810709.930.92%
300596利安隆39.2215.55-0.17-0.43%50251980.210.22%
301035润丰股份40.6217.09-0.18-0.44%775431830.21%
603605珀莱雅47.8410.96-0.23-0.48%201109672.80.51%
603983丸美生物23.9068.15-0.12-0.50%199214754.340.50%
002749国光股份7.9018.41-0.04-0.50%12480989.150.23%
002538ST司特5.9234.64-0.03-0.50%255681521.530.30%
603310巍华新材13.3347.10-0.07-0.52%4185561.20.22%
002497雅化集团12.488.04-0.07-0.56%30559138990.932.88%
002211ST宏达3.37-471.52-0.02-0.59%14532493.170.34%
002386天原股份4.9519.74-0.03-0.60%567452833.280.44%
605183确成股份14.8017.15-0.09-0.60%5768862.390.14%
603213镇洋发展13.90-378.96-0.09-0.64%107601494.160.24%
603004鼎龙科技16.8839.54-0.11-0.65%78061333.551.33%
002753永东股份6.0087.13-0.04-0.66%796234833.32.69%
000683博源化工5.9221.70-0.04-0.67%26193915584.970.78%
002942新农股份14.5621.25-0.10-0.68%162292381.511.17%
300801泰和科技18.0729.03-0.13-0.71%202113699.061.48%
301036双乐股份19.46-176.13-0.14-0.71%165743291.122.38%
603585苏利股份9.0823.06-0.07-0.77%113141031.230.42%
300429强力新材8.94-25.77-0.07-0.78%12982311910.442.96%
000893亚钾国际30.0812.95-0.24-0.79%12512538043.081.54%
601065江盐集团6.2341.74-0.05-0.80%14384899.890.22%
002109ST兴化2.46-13.92-0.02-0.81%29417727.290.23%
002986宇新股份9.7927.32-0.08-0.81%269452662.250.89%
001218丽臣实业20.119.76-0.17-0.84%114092320.040.95%
920832齐鲁华信5.80-21.13-0.05-0.85%3332193.59190.27%
300387富邦科技6.7141.69-0.06-0.89%201611362.620.70%
920519万德股份8.8821.16-0.08-0.89%3207285.84370.40%
603379三美股份47.3913.78-0.43-0.90%3504516815.860.57%
300261雅本化学4.28-9.84-0.04-0.93%384431660.780.41%
600731湖南海利5.3520.65-0.05-0.93%188731015.780.35%
301680固德电材85.2029.82-0.80-0.93%49784293.372.81%
600955维远股份11.61-7.17-0.11-0.94%116691363.570.21%
002601龙佰集团14.7637.01-0.14-0.94%7157010659.780.36%
301617博苑新材44.5044.89-0.43-0.96%87173922.31.26%
002810山东赫达16.1819.73-0.16-0.98%141582318.390.44%
001217华尔泰10.11-50.90-0.10-0.98%291072978.070.89%
000818航锦科技10.06-63.15-0.10-0.98%933309590.5291.42%
300886华业香料22.8257.43-0.23-1.00%75691745.621.60%
600470六国化工4.72-4.73-0.05-1.05%663753161.721.27%
000408藏格矿业63.8713.90-0.68-1.05%6528742013.110.42%
002666德联集团3.66302.98-0.04-1.08%510101885.721.02%
002096易普力8.7716.85-0.10-1.13%337842984.60.27%
600273嘉化能源6.0915.06-0.07-1.14%842265174.020.64%
920527夜光明12.9625.73-0.15-1.14%3142412.46910.67%
002360ST同德4.22-1.36-0.05-1.17%302441279.810.98%
601568北元化工3.37-93.49-0.04-1.17%794412696.040.20%
300796贝斯美5.83-148.47-0.07-1.19%246651452.50.68%
000707双环科技4.14-12.22-0.05-1.19%259811087.470.47%
002453华软科技4.11-14.33-0.05-1.20%2144569059.063.33%
605008长鸿高科10.67-78.50-0.13-1.20%156291695.460.24%
002783凯龙股份7.3634.88-0.09-1.21%321112391.30.70%
920159农大科技25.1518.35-0.31-1.22%2455622.25511.60%
603639海利尔8.87123.66-0.11-1.22%5431485.610.16%
920107恒兴股份16.5412.95-0.21-1.25%2746457.32781.45%
600623华谊集团7.8716.95-0.10-1.25%656345205.220.35%
002391长青股份4.6962.10-0.06-1.26%273481289.40.59%
920866绿亨科技5.4337.08-0.07-1.27%9816536.83470.88%
000930中粮科技4.65-66.19-0.06-1.27%1108145197.260.60%
920957汉维科技8.5043.95-0.11-1.28%4567390.74581.07%
002136安纳达10.04101.31-0.13-1.28%207612101.460.97%
002274华昌化工4.62-25.06-0.06-1.28%594382770.730.63%
301300远翔新材28.3430.54-0.37-1.29%61841760.11.58%
000422湖北宜化9.1930.81-0.12-1.29%717486676.60.67%
000822山东海化3.79-2.27-0.05-1.30%503971919.10.56%
300200高盟新材7.5346.46-0.10-1.31%249341904.980.59%
301090华润材料6.0232.78-0.08-1.31%337072044.660.23%
001231农心科技18.0029.59-0.24-1.32%98141784.561.93%
603041美思德9.6834.55-0.13-1.33%120661181.580.66%
600328中盐化工5.21-13.67-0.07-1.33%681103587.50.46%
600141兴发集团22.3220.00-0.30-1.33%10516023751.080.88%
301065本立科技17.7622.97-0.24-1.33%75731355.010.88%
600309万华化学68.0011.19-0.92-1.33%13806494216.150.44%
603968醋化股份10.19-27.38-0.14-1.36%401554123.971.96%
600319亚星化学5.72-19.14-0.08-1.38%428862481.51.11%
605166聚合顺7.8335.38-0.11-1.39%961627608.063.06%
300132诺斯贝尔5.6919.61-0.08-1.39%358892058.510.71%
920489佳先股份9.91-86.70-0.14-1.39%189641937.0112.18%
600844金煤科技2.83-35.22-0.04-1.39%1550024430.71.88%
603879永悦科技4.24-23.20-0.06-1.40%522392241.051.45%
000301东方盛虹9.8213.96-0.14-1.41%12573212520.590.19%
603086先达股份4.89-192.60-0.07-1.41%333681654.840.77%
300856科思股份10.4640.79-0.15-1.41%137211449.720.30%
000985大庆华科15.62201.83-0.23-1.45%82391295.180.64%
300891惠云钛业6.06-48.79-0.09-1.46%316131937.920.95%
002591恒大高新5.38-58.81-0.08-1.47%447442433.52.00%
603822ST嘉澳59.6113.56-0.89-1.47%26471588.850.35%
000881中广核技6.02-15.59-0.09-1.47%365062214.980.40%
603077和邦生物1.99-100.07-0.03-1.49%56571011379.760.64%
002215诺普信7.2910.23-0.11-1.49%16519212087.472.04%
300610晨化股份9.1623.13-0.14-1.51%159551477.440.96%
002442龙星科技4.5386.77-0.07-1.52%697333183.451.42%
603650彤程新材47.5355.07-0.74-1.53%11469856572.171.86%
300655晶瑞电材10.2495.49-0.16-1.54%21384722447.291.91%
002092中泰化学3.83-318.92-0.06-1.54%1860507214.1690.72%
301256华融化学8.2764.98-0.13-1.55%527854503.431.10%
920165珈凯生物25.8317.30-0.41-1.56%1300340.00760.78%
000565渝三峡A5.62210.08-0.09-1.58%434492472.311.00%
002054德美化工6.2416.15-0.10-1.58%429342711.441.12%
002145钛能化学3.7022.90-0.06-1.60%2073547754.2090.54%
300798锦鸡股份6.75-275.87-0.11-1.60%1132907749.572.79%
600160巨化股份31.2521.32-0.51-1.61%11409436050.60.42%
301429森泰股份15.8637.60-0.26-1.61%86981398.171.33%
002632道明光学7.8430.91-0.13-1.63%646865129.931.13%
603281江瀚新材16.2023.63-0.27-1.64%129602121.910.25%
300067安诺其4.79612.74-0.08-1.64%1555937553.11.66%
002476新叶股份4.14427.49-0.07-1.66%436831822.690.71%
603722阿科力24.44-32.83-0.42-1.69%91932279.990.95%
603737三棵树22.3248.80-0.39-1.72%300986782.720.34%
300082奥克股份6.8643.84-0.12-1.72%354162458.280.52%
300019硅宝科技12.5526.44-0.22-1.72%246443136.250.67%
600800渤海化学2.85-6.94-0.05-1.72%692671992.680.62%
002312川发龙蟒6.83-64.74-0.12-1.73%607334197.940.32%
920471美邦科技10.2491.62-0.18-1.73%3582367.85550.68%
600691潞化科技2.27-8.90-0.04-1.73%1334753067.870.56%
601026道生天合11.3543.31-0.20-1.73%180602080.350.53%
600315上海家化16.4016.49-0.29-1.74%6867411352.741.02%
603810丰山集团10.73217.19-0.19-1.74%173461881.571.05%
300834星辉环材32.6294.01-0.58-1.75%66612211.680.35%
600746江苏索普6.1620.67-0.11-1.75%447342794.450.38%
000553安道麦A4.44-10.69-0.08-1.77%354211586.480.16%
920123芭薇股份9.9424.26-0.18-1.78%2265226.92140.35%
605033美邦股份17.0335.75-0.31-1.79%5158887.561.53%
300665飞鹿股份7.14-7.95-0.13-1.79%287912092.151.32%
000990诚志股份4.91108.43-0.09-1.80%1320216569.960.78%
300537广信材料17.32123.31-0.32-1.81%430097632.552.83%
002246北化股份19.4827.98-0.36-1.81%10673621209.521.94%
002440闰土股份10.188.18-0.19-1.83%9918810222.881.05%
920016中草香料11.7850.19-0.22-1.83%4488531.39691.31%
000830鲁西化工10.1619.17-0.19-1.84%14169814557.480.74%
003042中农联合12.28-8.05-0.23-1.84%104601299.160.74%
000920沃顿科技10.6421.09-0.20-1.85%307263316.890.65%
301371敷尔佳19.6521.76-0.37-1.85%144022865.581.85%
600249两面针4.77-57.59-0.09-1.85%422862032.70.77%
301149隆华新材6.3420.20-0.12-1.86%458752947.891.35%
920819颖泰生物2.64-10.18-0.05-1.86%16903449.77420.14%
002802洪汇新材11.5236.69-0.22-1.87%131381531.310.88%
600409三友化工5.2345.71-0.10-1.88%1058435608.950.51%
002643万润股份11.4842.51-0.22-1.88%539476295.920.60%
301076新瀚新材21.3074.18-0.41-1.89%409348951.992.69%
003002壶化股份12.8833.01-0.25-1.90%137031793.780.75%
301283聚胶股份23.1320.02-0.45-1.91%3999942.020.44%
600727鲁北化工6.6813.23-0.13-1.91%659594445.161.25%
300041回天新材9.7421.20-0.19-1.91%667336588.781.23%
002125湘潭电化10.7616.50-0.21-1.91%555326061.30.88%
301100风光股份16.36-142.06-0.32-1.92%138192300.711.56%
603155新亚强11.7453.37-0.23-1.92%551636608.761.20%
600935华塑股份2.03-21.49-0.04-1.93%925321899.530.26%
603977国泰集团9.6427.91-0.19-1.93%363753567.80.59%
600610中毅达6.56119.47-0.13-1.94%552093662.80.78%
603630拉芳家化13.09553.59-0.26-1.95%344844557.831.53%
600426华鲁恒升18.1212.12-0.36-1.95%17711032520.030.64%
603062麦加芯彩31.0828.46-0.62-1.96%41501312.841.08%
301059金三江11.0230.00-0.22-1.96%114031271.330.55%
300481濮阳惠成12.0128.53-0.24-1.96%487805936.131.68%
000545金浦钛业2.00-6.80-0.04-1.96%51971210472.485.27%
002250联化科技13.4821.16-0.27-1.96%479266533.340.54%
001207联科科技16.4715.70-0.33-1.96%92691544.80.32%
603916苏博特8.9829.02-0.18-1.97%359673275.490.86%
300535达威股份13.38-164.99-0.27-1.98%124371691.641.51%
300641正丹股份11.8920.37-0.24-1.98%241752908.720.46%
300758七彩化学10.3449.44-0.21-1.99%315353313.410.88%
600352浙江龙盛10.8116.89-0.22-1.99%16407917947.170.50%
300405科隆股份4.88-50.36-0.10-2.01%776063835.343.55%
002057中钢天源7.3130.79-0.15-2.01%549434070.630.73%
920258聚仁新材8.2820.96-0.17-2.01%9632804.70630.73%
000731四川美丰6.28-13.86-0.13-2.03%467272978.110.85%
600618氯碱化工8.6114.25-0.18-2.05%284602484.250.38%
600230沧州大化11.4831.76-0.24-2.05%333773881.670.81%
002584西陇科学7.1685.19-0.15-2.05%15797011515.433.28%
600223福瑞达5.2233.79-0.11-2.06%510272689.210.50%
301585蓝宇股份26.0537.48-0.55-2.07%39981053.60.59%
920261一诺威10.8816.85-0.23-2.07%6627727.86290.41%
603867新化股份24.1119.84-0.51-2.07%266626543.11.23%
002629仁智股份3.73121.84-0.08-2.10%917283470.412.53%
603010万盛股份9.19-5.17-0.20-2.13%649736010.641.14%
000912泸天化3.21-43.64-0.07-2.13%931713027.780.59%
300848美瑞新材9.60112.58-0.21-2.14%137151336.080.54%
920304迪尔化工7.7751.56-0.17-2.14%5203408.87540.38%
300398飞凯材料29.0732.10-0.64-2.15%23420170227.554.13%
001333光华股份17.9824.15-0.40-2.18%63741161.030.86%
301118恒光股份19.2832.81-0.43-2.18%199543902.711.88%
605020永和股份27.6615.56-0.62-2.19%4594512937.810.90%
301220亚香股份24.3478.40-0.55-2.21%60531494.930.78%
002319乐通股份8.39-820.36-0.19-2.21%483554122.222.31%
002496辉丰股份1.76-12.96-0.04-2.22%1625972901.731.38%
002637赞宇科技8.2219.08-0.19-2.26%472453939.061.02%
001369双欣材料10.3824.47-0.24-2.26%294923113.221.42%
600596新安股份8.2041.97-0.19-2.26%1160929673.5510.86%
600389江山股份14.6414.31-0.34-2.27%396645880.520.92%
300957贝泰妮27.2721.25-0.64-2.29%5919916301.931.40%
600075新疆天业3.83-22.84-0.09-2.30%534532075.310.31%
300055万邦达4.65-16.02-0.11-2.31%651643078.761.03%
002469三维化学5.4839.85-0.13-2.32%534432969.190.85%
002226江南化工5.0531.38-0.12-2.32%1468957538.630.55%
002470金正大1.68-9.32-0.04-2.33%4201077138.411.28%
688350富淼科技24.76-128.33-0.59-2.33%11721.952933.460.82%
300236上海新阳75.5356.10-1.81-2.34%4969838737.761.78%
002917金奥博10.0025.34-0.24-2.34%575755855.812.21%
002408齐翔腾达4.16-30.28-0.10-2.35%1200615076.580.44%
002455百川股份5.79-82.50-0.14-2.36%1017615984.431.54%
300721怡达股份15.71-558.84-0.38-2.36%373165991.832.70%
600078澄星股份9.0625.11-0.22-2.37%613525641.120.93%
002545东方铁塔11.068.74-0.27-2.38%13855715654.241.23%
600500中化国际4.02-10.09-0.10-2.43%34289213942.340.96%
688602康鹏科技6.01-24.36-0.15-2.44%30637.651876.2280.59%
920402硅烷科技6.77-16.96-0.17-2.45%236371634.7990.87%
601678滨化股份4.3826.96-0.11-2.45%26166611638.071.28%
603276恒兴新材18.7149.69-0.47-2.45%230944385.113.03%
000691亚太实业6.74-1152.24-0.17-2.46%451143083.51.40%
688737中自科技13.48-9.55-0.34-2.46%12708.111756.5511.06%
603395红四方20.60481.11-0.52-2.46%237654969.353.66%
003022联泓新科15.0333.42-0.38-2.47%422016452.380.32%
920033康普化学11.8448.71-0.30-2.47%3647435.86430.44%
301518长华化学19.65-60.31-0.50-2.48%84981704.611.45%
002513蓝丰生化4.32-7.59-0.11-2.48%475752085.531.62%
920974凯大催化5.4635.39-0.14-2.50%4263234.9160.34%
603260合盛硅业28.15-14.89-0.73-2.53%4530812967.220.38%
300174元力股份14.8525.57-0.39-2.56%470267113.841.30%
002398垒知集团3.8093.36-0.10-2.56%1538625896.342.57%
603931格林达26.5943.32-0.70-2.57%2984882291.50%
600135乐凯胶片6.83-66.87-0.18-2.57%811435626.331.47%
002165红宝丽5.69-7.16-0.15-2.57%1165266721.581.60%
002068黑猫股份7.16-12.74-0.19-2.59%752875465.751.02%
603681永冠新材14.6725.66-0.39-2.59%269764030.921.13%
600370*ST三房1.50-8.87-0.04-2.60%2355653572.530.59%
002909集泰股份5.62-70.48-0.15-2.60%1065996086.252.80%
301212联盛化学21.32147.59-0.57-2.60%69201499.390.74%
000953中哲精化4.85-6448.95-0.13-2.61%486092387.131.33%
688639华恒生物15.6640.77-0.42-2.61%36939.175901.6181.48%
603192汇得科技18.6045.86-0.50-2.62%156292949.960.95%
603120肯特催化41.5646.77-1.12-2.62%121805169.093.21%
300343联创股份4.4564.01-0.12-2.63%843083819.210.79%
603078江化微23.1495.18-0.63-2.65%8879621272.642.30%
300135宝利国际3.29-35.58-0.09-2.66%1191363970.491.29%
603227雪峰科技6.8415.37-0.19-2.70%1331339280.031.24%
920206彩客科技29.6217.69-0.84-2.76%40821227.6681.48%
301683慧谷新材92.8126.63-2.64-2.77%38323626.062.54%
002915中欣氟材15.11981.12-0.43-2.77%412806364.931.37%
920038森合高科29.0712.55-0.83-2.78%70842090.2681.33%
002809红墙股份7.28-31.11-0.21-2.80%374142760.792.20%
688106金宏气体20.07340.08-0.58-2.81%73205.6615063.261.38%
300637扬帆新材10.02740.85-0.29-2.81%17632817878.017.52%
001255博菲电气23.39235.15-0.68-2.83%73061734.890.95%
688267中触媒17.0428.41-0.50-2.85%16025.092770.2430.70%
605399晨光新材10.21-19.99-0.30-2.85%156101622.860.50%
688716中研股份23.28-107.56-0.70-2.92%11856.52836.6741.70%
300225金力泰7.16196.15-0.22-2.98%727795299.211.54%
300927江天化学20.7834.55-0.64-2.99%225824776.311.60%
301037保立佳11.03-11.42-0.34-2.99%201462264.642.96%
300072海新能科3.53-14.20-0.11-3.02%1525215459.560.65%
301238瑞泰新材14.0930.75-0.44-3.03%401885775.140.55%
603125常青科技16.9629.91-0.53-3.03%170232954.460.42%
603683晶华新材17.1550.76-0.54-3.05%17258630438.685.98%
300505川金诺16.1714.14-0.51-3.06%511248399.32.34%
300054鼎龙股份59.1753.67-1.89-3.10%198047121497.32.66%
002669康达新材10.8931.74-0.35-3.11%503225578.581.66%
688571杭华股份6.5326.94-0.21-3.12%47898.13189.4481.13%
301292海科新源42.7016.43-1.38-3.13%4427719398.345.20%
603790雅运股份21.1834.29-0.70-3.20%122252638.930.64%
300037新宙邦51.9620.71-1.72-3.20%5169627398.170.95%
301665泰禾股份19.3019.31-0.64-3.21%80191573.660.77%
603026石大胜华44.7316.61-1.49-3.22%3163814497.441.36%
002759ST天际10.7011.69-0.36-3.25%10331811298.682.06%
603172万丰股份17.3836.90-0.59-3.28%169103000.841.27%
688157松井股份16.153444.69-0.55-3.29%21032.053500.2441.12%
920078族兴新材14.3523.63-0.49-3.30%81651196.0022.09%
688353华盛锂电66.0018.21-2.28-3.34%22940.0815569.091.44%
688275万润新能48.9221.69-1.71-3.38%17368.688720.7021.40%
301393昊帆生物53.2346.61-1.87-3.39%143667797.6493.27%
603980吉华集团7.6443.22-0.27-3.41%14690811443.562.17%
300214日科化学7.51-132.76-0.27-3.47%931857142.142.00%
603217元利科技22.2520.91-0.80-3.47%223015073.291.07%
920193吉和昌25.1525.94-0.91-3.49%119063073.9384.72%
002734利民股份10.8816.77-0.41-3.63%14537116127.43.37%
688116天奈科技31.4644.83-1.20-3.67%44977.0714487.991.23%
603188亚邦股份4.14-67.91-0.16-3.72%1099344647.541.93%
002971和远气体33.95160.95-1.34-3.80%5322418660.933.31%
603360百傲化学9.8349.92-0.39-3.82%662046676.010.94%
300107建新股份6.8058.66-0.27-3.82%1278148838.013.68%
301216万凯新材15.108.71-0.60-3.82%13259920579.432.43%
605366宏柏新材6.97-35.20-0.28-3.86%1021857301.441.32%
301092争光股份39.5567.88-1.59-3.86%129315224.452.12%
002407多氟多22.0936.17-0.89-3.87%32075172732.632.97%
002094青岛金王4.44-107.52-0.18-3.90%2143639672.4493.10%
688378奥来德41.1148.12-1.69-3.95%66810.7728123.692.56%
300727润禾材料22.5461.22-0.93-3.96%188504361.471.15%
603378*ST亚士3.61-1.07-0.15-3.99%531551944.951.24%
300487蓝晓科技55.0531.42-2.33-4.06%3367119025.581.09%
002326永太科技13.6335.85-0.58-4.08%13250618434.561.63%
603065宿迁联盛12.93-118.53-0.57-4.22%501326672.111.20%
603906龙蟠科技14.1325.17-0.63-4.27%18793527306.962.86%
600714金瑞矿业13.63162.41-0.61-4.28%627488823.912.18%
301286侨源股份45.8372.17-2.07-4.32%150106954.290.93%
002805丰元股份13.6373.07-0.62-4.35%12113216955.364.34%
603285键邦股份25.9430.81-1.19-4.39%154224102.52.49%
605589圣泉集团26.9725.19-1.26-4.46%10989230501.081.30%
605566福莱蒽特25.9340.60-1.22-4.49%251536719.11.89%
301688格林生物33.0725.29-1.57-4.53%240968122.919.27%
300109新开源10.3148.03-0.50-4.63%940039889.3511.80%
300568星源材质11.5262.62-0.56-4.64%32419938399.692.67%
300437清水源9.46-148.21-0.46-4.64%798677700.74.60%
600378昊华科技31.7925.98-1.57-4.71%13987945940.131.30%
603255鼎际得26.2066.09-1.30-4.73%116333139.821.92%
300821东岳硅材12.8328.76-0.64-4.75%33344443968.522.78%
301349信德新材32.1638.34-1.61-4.77%180475989.132.08%
002741光华科技18.9362.41-0.95-4.78%17151733465.843.99%
600165宁科生物2.55-135.55-0.13-4.85%1715154458.52.34%
688359三孚新科64.50-261.76-3.35-4.94%28978.4919249.542.91%
688690纳微科技36.7159.36-1.94-5.02%80241.1130174.441.99%
002827高争民爆50.8191.80-2.69-5.03%11783661214.644.27%
301487盟固利18.81169.13-1.00-5.05%22855644241.724.97%
002409雅克科技85.8039.34-4.57-5.06%168935151657.75.30%
301108洁雅股份41.6886.00-2.26-5.14%106384581.981.64%
688758赛分科技22.5947.48-1.25-5.24%64062.5514829.012.15%
002361神剑股份9.21-149.24-0.51-5.25%62719359705.897.43%
688550瑞联新材29.7726.00-1.67-5.31%22044.296793.6661.25%
600367红星发展25.9063.87-1.47-5.37%8002221307.172.35%
603938三孚股份29.4958.41-1.68-5.39%5477416712.331.43%
301190善水科技28.7153.36-1.64-5.40%8029023850.74.42%
300741华宝股份17.2755.62-0.99-5.42%6741711935.241.09%
600722金牛化工11.14121.23-0.64-5.43%29591233757.034.35%
603823百合花30.0263.49-1.78-5.60%8008324899.41.92%
300243瑞丰高材13.8046.00-0.83-5.67%11399116214.465.10%
300522世名科技11.63371.28-0.71-5.75%11777114161.544.47%
688356键凯科技71.9686.43-4.45-5.82%23834.5717595.853.93%
300285国瓷材料38.6357.81-2.61-6.33%375307150822.94.40%
603330天洋新材9.68-17.30-0.67-6.47%890699.189682.4120.59%
000525红太阳5.01-142.84-0.37-6.88%124485961717.711.20%
601208东材科技31.9072.28-2.49-7.24%476433158088.34.72%
603382海阳科技17.6432.27-1.45-7.60%7165512934.916.20%
300192科德教育17.30147.97-1.55-8.22%25935747785.865.70%
688625呈和科技33.8745.36-3.04-8.24%42266.7614994.581.63%
000510新金路8.91-20.86-0.82-8.43%32066929890.235.28%
300740水羊股份14.1755.00-1.32-8.52%26986739450.886.60%
301373凌玮科技73.0858.76-7.19-8.96%4837937181.986.95%
603067振华股份20.8123.73-2.19-9.52%37290281322.094.94%
603110东方材料18.628247.99-2.07-10.00%19951438591.49.91%
301697贝特利29.8054.95-3.77-11.23%18663158175.9842.42%
300684中石科技62.2250.15-8.71-12.28%211366138532.210.35%

转至恒光股份（301118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。