|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大北农(002385)农副食品加工业上涨家数:21下跌家数:40平均涨幅:-0.92%平均换手:2.89%总成交额:93.89亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 365323 | 13681.83 | 4.54% | | 603151 | 邦基科技 | 22.30 | 857.56 | +1.57 | +7.57% | 82055 | 17912.08 | 4.76% | | 002567 | 唐人神 | 3.85 | -2.59 | +0.13 | +3.49% | 362412 | 13819.2 | 2.53% | | 603336 | 宏辉果蔬 | 7.94 | 511.93 | +0.23 | +2.98% | 237035 | 18956.07 | 3.89% | | 002840 | 华统股份 | 8.12 | -9.65 | +0.23 | +2.92% | 272197 | 22084.13 | 3.42% | | 002100 | 天康生物 | 8.59 | -14.71 | +0.24 | +2.87% | 557149 | 47924.61 | 4.08% | | 002311 | 海大集团 | 48.88 | 26.61 | +1.21 | +2.54% | 132574 | 64533.32 | 0.80% | | 000876 | 新希望 | 7.10 | -6.89 | +0.15 | +2.16% | 369054 | 26165.64 | 0.82% | | 603609 | 禾丰股份 | 6.46 | -147.48 | +0.11 | +1.73% | 64386 | 4147.89 | 0.71% | | 002286 | 保龄宝 | 8.95 | 26.03 | +0.15 | +1.70% | 370902 | 33731.3 | 10.03% | | 000895 | 双汇发展 | 24.67 | 17.85 | +0.35 | +1.44% | 144561 | 35479.5 | 0.42% | | 603345 | 安井食品 | 86.59 | 18.60 | +1.10 | +1.29% | 42110 | 36161.43 | 1.44% | | 300138 | 晨光生物 | 12.69 | 18.28 | +0.13 | +1.04% | 41031 | 5186.011 | 1.03% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | +0.05 | +0.83% | 25437 | 1555.63 | 1.31% | | 000702 | 正虹科技 | 5.09 | -56.30 | +0.04 | +0.79% | 91180 | 4651.119 | 2.63% | | 603363 | 傲农生物 | 2.72 | -10.20 | +0.02 | +0.74% | 397639 | 10872.16 | 1.85% | | 002385 | 大北农 | 2.98 | -7.50 | +0.02 | +0.68% | 406782 | 12129.36 | 1.18% | | 600191 | 华资实业 | 7.65 | 83.61 | +0.05 | +0.66% | 60201 | 4562.646 | 1.24% | | 002891 | 中宠股份 | 27.43 | 41.59 | +0.17 | +0.62% | 47741 | 13092.67 | 1.48% | | 002557 | 洽洽食品 | 18.72 | 17.59 | +0.08 | +0.43% | 62592 | 11744.86 | 1.24% | | 002746 | 仙坛股份 | 6.57 | 19.68 | +0.01 | +0.15% | 109889 | 7222.001 | 1.55% | | 000529 | 广弘控股 | 4.57 | 56.26 | 0.00 | 0.00% | 62553 | 2882.256 | 1.10% | | 601952 | 苏垦农发 | 8.07 | 23.16 | 0.00 | 0.00% | 113439 | 9150.312 | 0.82% | | 301498 | 乖宝宠物 | 35.13 | 37.70 | 0.00 | 0.00% | 28488 | 10033.18 | 1.50% | | 000639 | ST西王 | 1.66 | -1.77 | -0.01 | -0.60% | 299181 | 4946.598 | 2.77% | | 001366 | 播恩集团 | 11.47 | 370.10 | -0.07 | -0.61% | 25036 | 2876.13 | 1.56% | | 002726 | ST龙大 | 1.62 | -3.30 | -0.01 | -0.61% | 441916 | 7209.481 | 3.25% | | 301116 | 益客食品 | 8.02 | -43.87 | -0.05 | -0.62% | 28291 | 2266.638 | 0.63% | | 603231 | 索宝蛋白 | 16.78 | 22.46 | -0.11 | -0.65% | 8575 | 1442.586 | 0.81% | | 600251 | 新疆冠农 | 9.00 | 12.72 | -0.06 | -0.66% | 49936 | 4506.96 | 0.64% | | 300999 | 金龙鱼 | 25.27 | 42.41 | -0.18 | -0.71% | 54049 | 13719.49 | 1.00% | | 605089 | 味知香 | 19.05 | 34.67 | -0.14 | -0.73% | 18668 | 3568.72 | 1.35% | | 001313 | 粤海饲料 | 6.41 | 98.85 | -0.05 | -0.77% | 89755 | 5775.497 | 1.28% | | 002991 | 甘源食品 | 38.94 | 17.44 | -0.31 | -0.79% | 7320 | 2863.826 | 1.47% | | 600883 | 博闻科技 | 7.19 | 53.17 | -0.06 | -0.83% | 62776 | 4563.195 | 2.66% | | 003000 | 劲仔食品 | 9.04 | 17.69 | -0.08 | -0.88% | 24177 | 2185.876 | 0.81% | | 002330 | 得利斯 | 3.84 | -193.09 | -0.04 | -1.03% | 121586 | 4688.106 | 1.91% | | 000972 | *ST中基 | 3.45 | -121.27 | -0.04 | -1.15% | 51594 | 1784.721 | 0.67% | | 300673 | 佩蒂股份 | 11.47 | 102.51 | -0.15 | -1.29% | 30640 | 3530.879 | 1.91% | | 920419 | 路斯股份 | 9.83 | 19.32 | -0.13 | -1.31% | 3608 | 358.6487 | 0.37% | | 600737 | 中粮糖业 | 11.94 | 23.89 | -0.19 | -1.57% | 286603 | 34503.55 | 1.34% | | 000505 | 京粮控股 | 5.60 | -17.60 | -0.09 | -1.58% | 112364 | 6321.27 | 1.70% | | 002582 | 好想你 | 9.60 | 2.11 | -0.16 | -1.64% | 182321 | 17655.53 | 5.30% | | 000911 | *ST广糖 | 4.68 | -10.22 | -0.08 | -1.68% | 31880 | 1499.005 | 0.80% | | 002852 | 道道全 | 7.13 | -109.22 | -0.13 | -1.79% | 43311 | 3110.208 | 1.52% | | 605567 | 春雪食品 | 8.37 | 58.25 | -0.16 | -1.88% | 52250 | 4394.328 | 2.63% | | 300175 | 朗源股份 | 4.49 | -64.01 | -0.09 | -1.97% | 43616 | 1985.441 | 0.93% | | 605077 | 华康股份 | 9.95 | 32.14 | -0.22 | -2.16% | 27460 | 2755.521 | 0.92% | | 300094 | 国联水产 | 2.91 | -4.14 | -0.07 | -2.35% | 684252.9 | 20034.07 | 6.19% | | 603182 | 嘉华股份 | 11.48 | 21.67 | -0.28 | -2.38% | 15694 | 1816.018 | 0.95% | | 000523 | 红棉股份 | 2.85 | 41.80 | -0.07 | -2.40% | 558510 | 15983.41 | 3.11% | | 003030 | 祖名股份 | 22.47 | -70.09 | -0.56 | -2.43% | 11481 | 2611.521 | 1.41% | | 600965 | *ST福成 | 2.16 | 70.68 | -0.06 | -2.70% | 49640 | 1081.29 | 0.61% | | 603668 | 天马科技 | 6.25 | -3.37 | -0.22 | -3.40% | 128531 | 8154.229 | 2.54% | | 300268 | 佳沃食品 | 9.58 | -232.10 | -0.34 | -3.43% | 32951 | 3192.753 | 2.46% | | 920275 | 驱动力 | 5.29 | 980.49 | -0.22 | -3.99% | 8694 | 471.2822 | 0.66% | | 603517 | 绝味食品 | 10.42 | -20.84 | -0.44 | -4.05% | 87458 | 9197.99 | 1.44% | | 603057 | 紫燕食品 | 16.06 | 38.64 | -0.72 | -4.29% | 28824 | 4702.694 | 0.70% | | 002515 | 金字火腿 | 5.43 | -244.28 | -0.25 | -4.40% | 337387 | 18670.58 | 3.06% | | 920826 | 盖世食品 | 8.13 | 28.70 | -0.43 | -5.02% | 34860 | 2883.536 | 5.52% | | 002702 | 海欣食品 | 5.41 | -64.20 | -0.41 | -7.04% | 598704 | 33242.27 | 13.05% | | 002695 | 煌上煌 | 8.87 | 59.21 | -0.98 | -9.95% | 204735 | 18239.12 | 4.00% | | 603536 | 惠发食品 | 11.74 | -80.17 | -1.30 | -9.97% | 450375 | 55703.42 | 18.72% | | 600127 | 金健米业 | 9.80 | -245.31 | -1.09 | -10.01% | 1774490 | 176739 | 27.65% |
|