|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:6下跌家数:40平均涨幅:-1.45%平均换手:2.23%总成交额:64.41亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 15.05 | 148.39 | +1.37 | +10.01% | 265329 | 39598.04 | 4.82% | | 002078 | 太阳纸业 | 13.53 | 10.52 | +0.25 | +1.88% | 153413 | 20612.19 | 0.55% | | 605377 | 华旺科技 | 7.97 | 17.90 | +0.06 | +0.76% | 41326 | 3308.8 | 0.74% | | 605009 | 豪悦护理 | 22.88 | 21.50 | +0.14 | +0.62% | 15840 | 3677.07 | 0.74% | | 002012 | 凯恩股份 | 6.15 | 108.01 | +0.02 | +0.33% | 143265 | 8924.38 | 3.06% | | 002511 | 中顺洁柔 | 7.41 | 20.80 | +0.01 | +0.14% | 56607 | 4197.45 | 0.45% | | 603863 | 松炀资源 | 12.31 | -16.19 | -0.01 | -0.08% | 35167 | 4350.94 | 1.72% | | 001206 | 依依股份 | 16.21 | 30.45 | -0.04 | -0.25% | 19418 | 3160.6 | 1.82% | | 301062 | 上海艾录 | 6.04 | -47.17 | -0.02 | -0.33% | 51406 | 3109.44 | 1.87% | | 600356 | 恒丰纸业 | 9.04 | 14.90 | -0.03 | -0.33% | 68760 | 6338.87 | 2.30% | | 600793 | 宜宾纸业 | 14.90 | -48.74 | -0.05 | -0.33% | 61212 | 9253.85 | 3.46% | | 000815 | 美利云 | 13.39 | 107.98 | -0.06 | -0.45% | 179658 | 24262.6 | 2.58% | | 301296 | 新巨丰 | 6.04 | 139.97 | -0.05 | -0.82% | 13044 | 794.28 | 0.31% | | 603284 | 林平发展 | 34.31 | 12.87 | -0.29 | -0.84% | 3462 | 1198.57 | 1.84% | | 605007 | 五洲特纸 | 12.20 | 15.04 | -0.11 | -0.89% | 18895 | 2315.31 | 0.40% | | 600308 | 华泰股份 | 2.84 | -12.85 | -0.03 | -1.05% | 35162 | 1003.7 | 0.23% | | 000488 | ST晨鸣 | 1.83 | -1.41 | -0.02 | -1.08% | 44350 | 813.21 | 0.26% | | 603091 | 众鑫股份 | 43.23 | 16.28 | -0.55 | -1.26% | 3481 | 1522.04 | 0.77% | | 603022 | 新通联 | 8.34 | 26.00 | -0.11 | -1.30% | 19650 | 1648.92 | 0.98% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.04 | -1.31% | 104024 | 3158.39 | 0.59% | | 301469 | 恒达新材 | 23.91 | 21.92 | -0.33 | -1.36% | 4747 | 1148.09 | 1.04% | | 920288 | 华大海天 | 14.48 | 14.10 | -0.20 | -1.36% | 4779 | 697.392 | 2.62% | | 600966 | 博汇纸业 | 4.12 | 41.99 | -0.06 | -1.44% | 35036 | 1456.84 | 0.26% | | 301501 | 恒鑫生活 | 23.46 | 26.84 | -0.35 | -1.47% | 4117 | 975.27 | 0.95% | | 002521 | 齐峰新材 | 5.14 | 21.06 | -0.08 | -1.53% | 22756 | 1178.59 | 0.54% | | 600235 | 民丰特纸 | 5.55 | 126.12 | -0.09 | -1.60% | 29600 | 1649.66 | 0.84% | | 301223 | 中荣股份 | 15.30 | 18.94 | -0.25 | -1.61% | 4923 | 761.7 | 0.25% | | 002067 | 景兴纸业 | 3.55 | 26.75 | -0.06 | -1.66% | 160701 | 5750.25 | 1.20% | | 603607 | 京华激光 | 18.29 | 32.92 | -0.31 | -1.67% | 11514 | 2130.19 | 0.64% | | 603733 | 仙鹤股份 | 15.21 | 11.88 | -0.27 | -1.74% | 43912 | 6764.271 | 0.54% | | 920392 | 佳合科技 | 11.61 | 66.75 | -0.21 | -1.78% | 1076 | 126.2049 | 0.30% | | 301009 | 可靠股份 | 8.20 | -438.21 | -0.15 | -1.80% | 13762 | 1138.39 | 0.91% | | 002799 | 环球印务 | 6.51 | 173.30 | -0.12 | -1.81% | 61726 | 4056.67 | 1.93% | | 002247 | 聚力文化 | 2.09 | 69.17 | -0.04 | -1.88% | 166890 | 3517.37 | 2.59% | | 600963 | 岳阳林纸 | 3.95 | -14.50 | -0.08 | -1.99% | 316251 | 12456 | 1.80% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.06 | -2.02% | 81978 | 2409.3 | 0.68% | | 603165 | 荣晟环保 | 11.15 | 13.23 | -0.24 | -2.11% | 46276 | 5223.79 | 1.48% | | 605500 | 森林包装 | 6.61 | 48.46 | -0.15 | -2.22% | 20672 | 1377.91 | 0.50% | | 300883 | 龙利得 | 5.54 | -177.80 | -0.16 | -2.81% | 98071 | 5470.78 | 2.97% | | 002303 | 美盈森 | 4.67 | 32.39 | -0.18 | -3.71% | 292580 | 13919.56 | 2.74% | | 301355 | 南王科技 | 10.31 | -34.76 | -0.41 | -3.82% | 30260 | 3193.19 | 2.14% | | 002565 | 顺灏股份 | 9.58 | -727.16 | -0.41 | -4.10% | 1678595 | 170466.2 | 15.84% | | 600103 | 青山纸业 | 3.18 | 127.25 | -0.15 | -4.50% | 2672244 | 86633.6 | 12.08% | | 003006 | 百亚股份 | 21.77 | 93.01 | -1.22 | -5.31% | 385551 | 85936.22 | 9.00% | | 002831 | 裕同科技 | 25.42 | 21.26 | -1.58 | -5.85% | 169487 | 43123.37 | 2.37% | | 600567 | 山鹰国际 | 0.92 | -2.87 | -0.09 | -8.91% | 4151239 | 39328.48 | 6.69% |
|