|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:16下跌家数:25平均涨幅:-0.39%平均换手:1.39%总成交额:41.87亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 15.05 | 148.39 | +1.37 | +10.01% | 201353 | 29969.64 | 3.66% | | 605009 | 豪悦护理 | 23.35 | 21.94 | +0.61 | +2.68% | 11778 | 2737.99 | 0.55% | | 001206 | 依依股份 | 16.55 | 31.09 | +0.30 | +1.85% | 11921 | 1934.44 | 1.12% | | 600793 | 宜宾纸业 | 15.20 | -49.72 | +0.25 | +1.67% | 41063 | 6208.17 | 2.32% | | 002012 | 凯恩股份 | 6.23 | 109.42 | +0.10 | +1.63% | 71765 | 4437.87 | 1.53% | | 002078 | 太阳纸业 | 13.48 | 10.48 | +0.20 | +1.51% | 80494 | 10781.82 | 0.29% | | 600356 | 恒丰纸业 | 9.20 | 15.16 | +0.13 | +1.43% | 51645 | 4773.79 | 1.73% | | 603091 | 众鑫股份 | 44.16 | 16.63 | +0.38 | +0.87% | 1771 | 779.01 | 0.39% | | 605377 | 华旺科技 | 7.95 | 17.85 | +0.04 | +0.51% | 10238 | 807.81 | 0.18% | | 002511 | 中顺洁柔 | 7.43 | 20.86 | +0.03 | +0.41% | 26293 | 1943.92 | 0.21% | | 301469 | 恒达新材 | 24.33 | 22.31 | +0.09 | +0.37% | 2288 | 553.67 | 0.50% | | 301296 | 新巨丰 | 6.11 | 141.59 | +0.02 | +0.33% | 6650 | 405.26 | 0.16% | | 000815 | 美利云 | 13.49 | 108.78 | +0.04 | +0.30% | 113729 | 15389.41 | 1.64% | | 002565 | 顺灏股份 | 10.01 | -759.80 | +0.02 | +0.20% | 1269946 | 130440.1 | 11.98% | | 603284 | 林平发展 | 34.66 | 13.00 | +0.06 | +0.17% | 1727 | 598.8 | 0.92% | | 603607 | 京华激光 | 18.62 | 33.52 | +0.02 | +0.11% | 4987 | 926.22 | 0.28% | | 600966 | 博汇纸业 | 4.18 | 42.60 | 0.00 | 0.00% | 18268 | 761.4 | 0.14% | | 603733 | 仙鹤股份 | 15.48 | 12.09 | 0.00 | 0.00% | 16788 | 2601.16 | 0.21% | | 603863 | 松炀资源 | 12.32 | -16.20 | 0.00 | 0.00% | 14287 | 1752.14 | 0.70% | | 605007 | 五洲特纸 | 12.31 | 15.18 | 0.00 | 0.00% | 8645 | 1061.75 | 0.18% | | 301223 | 中荣股份 | 15.55 | 19.25 | 0.00 | 0.00% | 2314 | 359.44 | 0.12% | | 301062 | 上海艾录 | 6.05 | -47.24 | -0.01 | -0.17% | 33001 | 1993.1 | 1.20% | | 301501 | 恒鑫生活 | 23.76 | 27.18 | -0.05 | -0.21% | 1461 | 347.16 | 0.34% | | 920288 | 华大海天 | 14.62 | 14.23 | -0.06 | -0.41% | 2613 | 382.3006 | 1.43% | | 002067 | 景兴纸业 | 3.59 | 27.05 | -0.02 | -0.55% | 85343 | 3059.52 | 0.64% | | 002521 | 齐峰新材 | 5.19 | 21.26 | -0.03 | -0.57% | 8468 | 438.96 | 0.20% | | 920392 | 佳合科技 | 11.75 | 67.55 | -0.07 | -0.59% | 515 | 60.5181 | 0.14% | | 600433 | 冠豪高新 | 3.04 | 163.83 | -0.02 | -0.65% | 47659 | 1450.11 | 0.27% | | 600308 | 华泰股份 | 2.85 | -12.90 | -0.02 | -0.70% | 12830 | 367.01 | 0.08% | | 603165 | 荣晟环保 | 11.31 | 13.42 | -0.08 | -0.70% | 15195 | 1728.19 | 0.49% | | 600235 | 民丰特纸 | 5.60 | 127.25 | -0.04 | -0.71% | 14819 | 827.01 | 0.42% | | 603022 | 新通联 | 8.38 | 26.12 | -0.07 | -0.83% | 10399 | 872.54 | 0.52% | | 301009 | 可靠股份 | 8.28 | -442.49 | -0.07 | -0.84% | 9135 | 755.88 | 0.60% | | 002247 | 聚力文化 | 2.11 | 69.83 | -0.02 | -0.94% | 102529 | 2158.89 | 1.59% | | 002228 | 合兴包装 | 2.94 | 62.58 | -0.03 | -1.01% | 39565 | 1165.85 | 0.33% | | 000488 | ST晨鸣 | 1.83 | -1.41 | -0.02 | -1.08% | 21675 | 398.19 | 0.13% | | 002799 | 环球印务 | 6.54 | 174.10 | -0.09 | -1.36% | 39028 | 2566.09 | 1.22% | | 301355 | 南王科技 | 10.56 | -35.61 | -0.16 | -1.49% | 19646 | 2082.82 | 1.39% | | 605500 | 森林包装 | 6.65 | 48.75 | -0.11 | -1.63% | 9642 | 645.32 | 0.23% | | 002303 | 美盈森 | 4.76 | 33.01 | -0.09 | -1.86% | 140221 | 6715.76 | 1.31% | | 003006 | 百亚股份 | 22.50 | 96.13 | -0.49 | -2.13% | 228377 | 51099.58 | 5.33% | | 300883 | 龙利得 | 5.56 | -178.44 | -0.14 | -2.46% | 58055 | 3243.78 | 1.76% | | 600963 | 岳阳林纸 | 3.93 | -14.43 | -0.10 | -2.48% | 194440 | 7645.44 | 1.11% | | 600103 | 青山纸业 | 3.19 | 127.65 | -0.14 | -4.20% | 1957379 | 63742.64 | 8.85% | | 002831 | 裕同科技 | 25.22 | 21.09 | -1.78 | -6.59% | 74566 | 19187.16 | 1.04% | | 600567 | 山鹰国际 | 0.93 | -2.90 | -0.08 | -7.92% | 2775965 | 26553.4 | 4.47% |
|