|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:20下跌家数:13平均涨幅:+0.01%平均换手:0.60%总成交额:33.07亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.98 | 14.00 | +0.11 | +2.26% | 267386 | 13208.32 | 0.45% | | 601975 | 招商南油 | 3.53 | 11.00 | +0.05 | +1.44% | 519711 | 18263.04 | 1.11% | | 601083 | 锦江航运 | 13.78 | 11.56 | +0.17 | +1.25% | 47613 | 6521.18 | 2.45% | | 600428 | 中远海特 | 10.68 | 9.55 | +0.12 | +1.14% | 113603 | 12115.68 | 0.41% | | 601919 | 中远海控 | 17.07 | 7.54 | +0.19 | +1.13% | 324848 | 55179.66 | 0.26% | | 600018 | 上港集团 | 5.70 | 8.63 | +0.05 | +0.88% | 237997 | 13520.5 | 0.10% | | 601018 | 宁波港 | 3.54 | 14.06 | +0.03 | +0.85% | 280998 | 9890.5 | 0.14% | | 601298 | 青岛港 | 9.71 | 12.03 | +0.08 | +0.83% | 49545 | 4794.7 | 0.09% | | 600751 | 海航科技 | 2.68 | 88.74 | +0.02 | +0.75% | 80520 | 2147.05 | 0.31% | | 600017 | 日照港 | 2.70 | 19.96 | +0.02 | +0.75% | 108736 | 2914.8 | 0.35% | | 603565 | 中谷物流 | 12.34 | 10.29 | +0.09 | +0.73% | 70166 | 8626.281 | 0.33% | | 600717 | 天津港 | 4.33 | 10.67 | +0.03 | +0.70% | 80874 | 3487.691 | 0.28% | | 600575 | 淮河能源 | 3.11 | 25.70 | +0.02 | +0.65% | 106520 | 3315.822 | 0.27% | | 603167 | 渤海轮渡 | 8.21 | 24.38 | +0.04 | +0.49% | 18586 | 1518.31 | 0.40% | | 600279 | 重庆港 | 4.12 | 73.44 | +0.02 | +0.49% | 22081 | 908.5827 | 0.19% | | 603209 | 兴通股份 | 13.74 | 11.61 | +0.05 | +0.37% | 10460 | 1435.866 | 0.33% | | 601228 | 广州港 | 3.10 | 27.00 | +0.01 | +0.32% | 60375 | 1862.7 | 0.08% | | 601326 | 秦港股份 | 3.44 | 11.92 | +0.01 | +0.29% | 95698 | 3279.972 | 0.20% | | 000582 | 北部湾港 | 8.09 | 19.58 | +0.02 | +0.25% | 55396 | 4479.969 | 0.26% | | 001872 | 招商港口 | 25.30 | 12.63 | +0.02 | +0.08% | 10330 | 2599.761 | 0.04% | | 601866 | 中远海发 | 2.35 | 17.89 | 0.00 | 0.00% | 145362 | 3402.128 | 0.15% | | 601880 | 辽港股份 | 1.44 | 24.52 | 0.00 | 0.00% | 135136 | 1950.51 | 0.07% | | 600026 | 中远海能 | 16.69 | 10.49 | -0.02 | -0.12% | 215082 | 36259.84 | 0.56% | | 601872 | 招商轮船 | 15.65 | 8.60 | -0.02 | -0.13% | 449447 | 70789.06 | 0.56% | | 601008 | 连云港 | 4.06 | 27.02 | -0.01 | -0.25% | 20069 | 816.37 | 0.16% | | 601022 | 宁波远洋 | 7.91 | 19.08 | -0.03 | -0.38% | 21178 | 1676.195 | 0.16% | | 000088 | 盐田港 | 4.57 | 15.55 | -0.02 | -0.44% | 106773 | 4907.348 | 0.34% | | 603162 | 海通发展 | 9.94 | 13.34 | -0.05 | -0.50% | 67581 | 6746.575 | 0.50% | | 002040 | 南京港 | 7.86 | 20.30 | -0.05 | -0.63% | 25756 | 2025.58 | 0.53% | | 600798 | 宁波海运 | 3.12 | 53.70 | -0.02 | -0.64% | 47610 | 1488.608 | 0.39% | | 002320 | 海峡股份 | 5.44 | 100.83 | -0.06 | -1.09% | 51139 | 2783 | 0.23% | | 001205 | 盛航股份 | 12.43 | 20.02 | -0.14 | -1.11% | 27828 | 3466.5 | 1.67% | | 000905 | 厦门港务 | 8.06 | 69.61 | -0.16 | -1.95% | 99774 | 8007.044 | 1.35% | | 920571 | 国航远洋 | 8.36 | 20.29 | -0.24 | -2.79% | 75270 | 6353.108 | 2.54% | | 000520 | 凤凰航运 | 2.69 | 46.04 | -0.15 | -5.28% | 364900 | 9932.82 | 3.61% |
|