|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中旗新材(001212)非金属矿物制品业上涨家数:30下跌家数:87平均涨幅:-1.00%平均换手:1.87%总成交额:180.57亿元 更新时间：2026-11-13 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 221619 | 27868.32 | 11.93% | | 600801 | 华新建材 | 26.16 | 14.80 | +0.85 | +3.36% | 56817 | 14697.46 | 0.42% | | 920719 | 宁新新材 | 8.71 | -1.52 | +0.28 | +3.32% | 17987 | 1536.751 | 2.42% | | 001386 | 马可波罗 | 16.35 | 22.66 | +0.40 | +2.51% | 65928 | 10621.19 | 3.94% | | 000695 | 滨海能源 | 11.27 | -37.79 | +0.27 | +2.45% | 9908 | 1094.09 | 0.45% | | 601636 | 旗滨集团 | 5.02 | -14.18 | +0.12 | +2.45% | 194913 | 9719.03 | 0.66% | | 600516 | 方大炭素 | 4.38 | -260.34 | +0.10 | +2.34% | 170515 | 7412.209 | 0.42% | | 300554 | 三超新材 | 18.74 | -14.65 | +0.30 | +1.63% | 12314 | 2291.63 | 1.40% | | 002233 | 塔牌集团 | 7.58 | 29.08 | +0.12 | +1.61% | 47744 | 3585.98 | 0.41% | | 603119 | 浙江荣泰 | 63.29 | 93.49 | +0.79 | +1.26% | 77436 | 48748.4 | 1.64% | | 002392 | 北京利尔 | 6.78 | 15.22 | +0.08 | +1.19% | 62795 | 4278.46 | 0.54% | | 001301 | 尚太科技 | 49.02 | 18.16 | +0.54 | +1.11% | 15546 | 7610.67 | 0.60% | | 301557 | 常友科技 | 78.92 | 69.09 | +0.82 | +1.05% | 5398 | 4272.96 | 2.17% | | 000786 | 北新建材 | 16.42 | 12.53 | +0.17 | +1.05% | 103716 | 16819.93 | 0.61% | | 600660 | 福耀玻璃 | 56.42 | 17.84 | +0.57 | +1.02% | 48940 | 27327.49 | 0.24% | | 600585 | 海螺水泥 | 18.01 | 21.15 | +0.17 | +0.95% | 78080 | 13983.27 | 0.20% | | 300748 | 金力永磁 | 24.62 | 35.78 | +0.23 | +0.94% | 56845 | 14009.98 | 0.50% | | 603612 | 索通发展 | 15.38 | 10.22 | +0.14 | +0.92% | 51676 | 7959.14 | 1.04% | | 002742 | 冀衡医药 | 3.58 | -9.12 | +0.02 | +0.56% | 67890 | 2421.94 | 1.30% | | 000795 | 英洛华 | 8.52 | 37.74 | +0.04 | +0.47% | 39899 | 3407.73 | 0.36% | | 002271 | 东方雨虹 | 10.45 | -642.59 | +0.04 | +0.38% | 130588 | 13550.84 | 0.67% | | 601112 | 振石股份 | 14.29 | 31.01 | +0.05 | +0.35% | 9634 | 1379.25 | 0.53% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.01 | +0.29% | 131358 | 4549.71 | 1.15% | | 300737 | 科顺股份 | 3.92 | -8.62 | +0.01 | +0.26% | 65016 | 2535.08 | 0.73% | | 920076 | 国亮新材 | 11.97 | 13.43 | +0.02 | +0.17% | 1136 | 136.4335 | 0.31% | | 300224 | 正海磁材 | 13.24 | 32.53 | +0.02 | +0.15% | 81825 | 10896.34 | 0.88% | | 920191 | 瑞尔竞达 | 8.34 | 18.91 | +0.01 | +0.12% | 1824 | 152.1507 | 0.46% | | 600529 | 山东药玻 | 18.03 | 17.93 | +0.02 | +0.11% | 22057 | 3962.76 | 0.33% | | 603838 | 四通股份 | 13.89 | -51.02 | +0.01 | +0.07% | 12371 | 1701.52 | 0.39% | | 688077 | 大地熊 | 23.35 | 44.17 | +0.01 | +0.04% | 7640.27 | 1792.218 | 0.67% | | 002225 | 濮耐股份 | 3.16 | 167.44 | 0.00 | 0.00% | 57479 | 1806.92 | 0.59% | | 601992 | 金隅集团 | 1.30 | -4.27 | 0.00 | 0.00% | 168542 | 2190.18 | 0.20% | | 688733 | 壹石通 | 22.79 | 321.48 | 0.00 | 0.00% | 12794.71 | 2938.739 | 0.64% | | 001212 | 中旗新材 | 27.38 | -124.18 | -0.01 | -0.04% | 14951 | 4129.6 | 0.83% | | 688398 | 赛特新材 | 16.16 | 2251.78 | -0.01 | -0.06% | 7190.48 | 1169.33 | 0.43% | | 600783 | 鲁信创投 | 13.10 | -565.38 | -0.01 | -0.08% | 27062 | 3557.96 | 0.36% | | 300690 | 双一科技 | 20.76 | 22.97 | -0.02 | -0.10% | 13557 | 2818.04 | 1.21% | | 002785 | 万里石 | 29.37 | -135.75 | -0.03 | -0.10% | 13000 | 3821.19 | 0.67% | | 300374 | 中铁装配 | 9.77 | -16.41 | -0.01 | -0.10% | 15213 | 1476.99 | 0.62% | | 603385 | 惠达卫浴 | 5.02 | -5.36 | -0.01 | -0.20% | 20662 | 1031.53 | 0.54% | | 603616 | 韩建河山 | 4.76 | -31.38 | -0.01 | -0.21% | 24942 | 1180.47 | 0.64% | | 300160 | 秀强股份 | 4.17 | 30.87 | -0.01 | -0.24% | 16340 | 680.96 | 0.21% | | 000789 | 万年青 | 3.94 | -29.46 | -0.01 | -0.25% | 10468 | 412.13 | 0.13% | | 605122 | 四方新材 | 11.15 | -7.18 | -0.03 | -0.27% | 8963 | 995.28 | 0.52% | | 002671 | 龙泉股份 | 3.64 | -23.69 | -0.01 | -0.27% | 44058 | 1598.88 | 0.80% | | 000012 | 南玻A | 3.37 | -16.71 | -0.01 | -0.30% | 43294 | 1456.61 | 0.22% | | 002571 | 德力股份 | 9.70 | -14.26 | -0.03 | -0.31% | 8794 | 849.08 | 0.29% | | 002918 | 蒙娜丽莎 | 9.12 | 53.40 | -0.03 | -0.33% | 19087 | 1734.07 | 0.89% | | 600449 | 宁夏建材 | 11.43 | 65.10 | -0.04 | -0.35% | 17767 | 2031.2 | 0.37% | | 600366 | 宁波韵升 | 10.18 | 25.42 | -0.04 | -0.39% | 49459 | 5062.76 | 0.45% | | 600668 | 尖峰集团 | 6.58 | -9.26 | -0.03 | -0.45% | 25618 | 1682.75 | 0.62% | | 300890 | 翔丰华 | 26.16 | 25.59 | -0.12 | -0.46% | 16925 | 4424.93 | 1.55% | | 002457 | 青龙管业 | 10.09 | 33.71 | -0.05 | -0.49% | 34765 | 3507.35 | 1.04% | | 001296 | 长江材料 | 19.21 | 33.85 | -0.10 | -0.52% | 11939 | 2296.61 | 1.47% | | 002798 | 帝欧水华 | 5.72 | -6.44 | -0.03 | -0.52% | 85837 | 4978.84 | 1.66% | | 300861 | 美畅股份 | 13.25 | 23.53 | -0.07 | -0.53% | 25939 | 3451.03 | 0.61% | | 920675 | 秉扬科技 | 6.98 | 44.93 | -0.04 | -0.57% | 2051 | 143.4373 | 0.26% | | 300700 | 岱勒新材 | 15.31 | -56.52 | -0.09 | -0.58% | 18561 | 2844.91 | 0.52% | | 600881 | 亚泰集团 | 1.58 | -2.57 | -0.01 | -0.63% | 218845 | 3437.91 | 0.68% | | 920149 | 旭杰科技 | 7.82 | -32.52 | -0.05 | -0.64% | 2513 | 197.5661 | 0.40% | | 001322 | 箭牌家居 | 6.11 | -97.73 | -0.04 | -0.65% | 11221 | 684.23 | 0.14% | | 003012 | 东鹏控股 | 4.33 | 93.00 | -0.03 | -0.69% | 24227 | 1049.48 | 0.21% | | 920792 | 东和新材 | 8.54 | 21.64 | -0.06 | -0.70% | 352 | 30.1169 | 0.03% | | 603826 | 坤彩科技 | 12.72 | 459.68 | -0.09 | -0.70% | 24529 | 3142.39 | 0.29% | | 601865 | 福莱特 | 8.74 | -41.55 | -0.08 | -0.91% | 65914 | 5740.48 | 0.35% | | 000401 | 金隅冀东 | 3.27 | -6.83 | -0.03 | -0.91% | 30926 | 1012.4 | 0.12% | | 000672 | 上峰材料 | 13.05 | 3.70 | -0.12 | -0.91% | 42051 | 5531.74 | 0.43% | | 920185 | 贝特瑞 | 17.81 | 28.21 | -0.17 | -0.95% | 14618 | 2615.376 | 0.13% | | 603268 | 松发股份 | 163.08 | 20.62 | -1.72 | -1.04% | 36453 | 59827.88 | 1.56% | | 002162 | 悦心健康 | 3.73 | 456.02 | -0.04 | -1.06% | 53453 | 1999.63 | 0.58% | | 600586 | 金晶科技 | 3.68 | -5.98 | -0.04 | -1.08% | 55830 | 2051.37 | 0.39% | | 603688 | 石英股份 | 34.51 | 123.85 | -0.38 | -1.09% | 34105 | 11871.1 | 0.63% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.04 | -1.12% | 25474.58 | 900.9259 | 0.23% | | 920807 | 奔朗新材 | 7.87 | -83.16 | -0.09 | -1.13% | 4649 | 367.4881 | 0.39% | | 603021 | *ST华鹏 | 3.40 | -4.47 | -0.04 | -1.16% | 15892 | 542.27 | 0.50% | | 300715 | 凯伦股份 | 13.57 | -399.34 | -0.16 | -1.17% | 18021 | 2458.77 | 0.56% | | 600819 | 耀皮玻璃 | 5.07 | 91.25 | -0.06 | -1.17% | 24765 | 1254.91 | 0.31% | | 920580 | 科创新材 | 10.27 | 27.58 | -0.13 | -1.25% | 2004 | 207.4252 | 0.37% | | 301188 | 力诺药包 | 23.73 | 211.76 | -0.31 | -1.29% | 35044 | 8336.09 | 1.31% | | 003037 | 三和管桩 | 5.26 | -103.53 | -0.07 | -1.31% | 25745 | 1352.33 | 0.43% | | 603601 | 再升科技 | 8.16 | 227.05 | -0.11 | -1.33% | 302522 | 24919.27 | 2.65% | | 002201 | 九鼎新材 | 8.05 | 55.75 | -0.11 | -1.35% | 82867 | 6698.35 | 1.38% | | 688598 | 金博股份 | 26.59 | -4.65 | -0.37 | -1.37% | 25127.93 | 6737.094 | 1.22% | | 600326 | 西藏天路 | 5.88 | -56.05 | -0.09 | -1.51% | 63157 | 3719.95 | 0.46% | | 920179 | 凯德石英 | 41.05 | 211.62 | -0.65 | -1.56% | 11863 | 4995.852 | 1.99% | | 603725 | 天安新材 | 12.94 | 77.45 | -0.22 | -1.67% | 517559 | 70951.23 | 16.98% | | 600207 | 安彩高科 | 4.69 | -6.79 | -0.08 | -1.68% | 213271 | 9980.14 | 2.03% | | 001269 | 欧晶科技 | 17.46 | -13.73 | -0.32 | -1.80% | 26578 | 4629.11 | 1.38% | | 600425 | 青松建化 | 3.27 | 43.23 | -0.06 | -1.80% | 92560 | 3035.23 | 0.58% | | 300196 | 长海股份 | 14.65 | 18.26 | -0.27 | -1.81% | 50894 | 7492.729 | 2.06% | | 300395 | 菲利华 | 70.00 | 62.79 | -1.34 | -1.88% | 77860 | 54913.25 | 1.52% | | 603663 | 三祥新材 | 30.49 | 124.32 | -0.59 | -1.90% | 51743 | 15979.52 | 0.87% | | 000935 | 四川双马 | 16.96 | -54.51 | -0.35 | -2.02% | 23481 | 4008.59 | 0.31% | | 001359 | 平安电工 | 67.95 | 58.10 | -1.45 | -2.09% | 9373 | 6425.03 | 1.55% | | 300606 | 金太阳 | 27.40 | 223.43 | -0.60 | -2.14% | 23989 | 6640.69 | 2.02% | | 600678 | ST金顶 | 6.02 | -184.95 | -0.14 | -2.27% | 84356 | 5152.81 | 2.42% | | 000877 | 天山股份 | 3.00 | -1.93 | -0.07 | -2.28% | 118806 | 3579.29 | 0.17% | | 605006 | 山东玻纤 | 12.42 | 179.68 | -0.29 | -2.28% | 114214 | 14285.53 | 1.75% | | 002066 | 瑞泰科技 | 13.57 | -23.95 | -0.33 | -2.37% | 20854 | 2852.09 | 0.90% | | 300179 | 四方达 | 26.00 | 103.30 | -0.67 | -2.51% | 117930 | 30937.11 | 3.14% | | 301071 | 力量钻石 | 57.54 | 60.04 | -1.52 | -2.57% | 74621 | 43486.8 | 3.99% | | 920725 | 惠丰钻石 | 66.62 | 7734.76 | -1.78 | -2.60% | 14314 | 9763.997 | 3.24% | | 600172 | 黄河旋风 | 11.37 | -22.04 | -0.34 | -2.90% | 538992 | 62346.83 | 4.20% | | 603578 | 三星新材 | 9.03 | -10.89 | -0.31 | -3.32% | 53607 | 4878.97 | 2.97% | | 920175 | 东方碳素 | 7.37 | -7.81 | -0.26 | -3.41% | 22876 | 1700.67 | 2.89% | | 920438 | 戈碧迦 | 55.01 | 174.84 | -1.96 | -3.44% | 36067 | 20379.23 | 2.59% | | 600176 | 中国巨石 | 28.35 | 18.72 | -1.06 | -3.60% | 776628 | 223080.1 | 1.96% | | 002080 | 中材科技 | 33.47 | 26.29 | -1.28 | -3.68% | 282527 | 96046.3 | 1.68% | | 002302 | 西部建设 | 4.52 | -5.78 | -0.19 | -4.03% | 79952 | 3641.49 | 0.63% | | 300234 | 开尔新材 | 11.38 | -162.89 | -0.51 | -4.29% | 107380 | 12446.7 | 3.12% | | 001216 | 华瓷股份 | 16.57 | 27.92 | -0.75 | -4.33% | 95897 | 16043.05 | 3.36% | | 301526 | 国际复材 | 19.03 | 55.82 | -0.89 | -4.47% | 675695.1 | 130555.6 | 4.81% | | 600876 | 凯盛新能 | 6.96 | -2.92 | -0.33 | -4.53% | 84958 | 5969.46 | 2.15% | | 603256 | 宏和科技 | 76.67 | 85.98 | -4.36 | -5.38% | 106882 | 83671.88 | 1.18% | | 600293 | 三峡新材 | 4.00 | -37.43 | -0.23 | -5.44% | 1208881 | 49097.52 | 10.42% | | 688300 | 联瑞新材 | 83.85 | 79.10 | -5.46 | -6.11% | 71958.87 | 62125.09 | 2.29% | | 002623 | 亚玛顿 | 24.00 | -24.04 | -1.66 | -6.47% | 368358 | 94735.02 | 19.12% | | 301010 | 晶雪节能 | 23.58 | 500.61 | -1.77 | -6.98% | 108075 | 25273.55 | 10.01% | | 002088 | 鲁阳节能 | 9.41 | -61.17 | -0.74 | -7.29% | 248597 | 23241.97 | 4.91% | | 600802 | 福建水泥 | 7.74 | -14.66 | -0.85 | -9.90% | 1286022 | 100107.7 | 28.06% |
|