|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷尔伟(301016)铁路、船舶、航空航天和其他运输设备制造业上涨家数:48下跌家数:35平均涨幅:+0.22%平均换手:0.64%总成交额:53.05亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 43.66 | 37.20 | +2.01 | +4.83% | 34431.62 | 14957.44 | 1.80% | | 688367 | 工大高科 | 29.23 | 208.41 | +0.95 | +3.36% | 4444.21 | 1288.828 | 0.51% | | 688510 | 航亚科技 | 19.97 | 53.11 | +0.64 | +3.31% | 19500.26 | 3891.098 | 0.75% | | 688586 | 江航装备 | 11.73 | 172.11 | +0.31 | +2.71% | 32208.04 | 3763.992 | 0.41% | | 003009 | 中天火箭 | 46.51 | -197.80 | +1.16 | +2.56% | 33785 | 15696.38 | 2.05% | | 300960 | 通业科技 | 20.28 | 74.42 | +0.50 | +2.53% | 36761 | 7563 | 2.80% | | 600391 | 航发科技 | 43.54 | 239.59 | +0.93 | +2.18% | 96652 | 42038.69 | 2.93% | | 688563 | 航材股份 | 50.01 | 50.68 | +0.96 | +1.96% | 7227.26 | 3606.746 | 0.53% | | 603500 | 祥和实业 | 11.14 | 31.09 | +0.21 | +1.92% | 23336 | 2578.98 | 0.70% | | 300775 | 三角防务 | 18.32 | 242.13 | +0.31 | +1.72% | 35627 | 6514.25 | 0.67% | | 603680 | 今创集团 | 10.56 | 12.23 | +0.15 | +1.44% | 19400 | 2044.84 | 0.25% | | 002625 | 光启技术 | 19.17 | 103.20 | +0.26 | +1.37% | 90952 | 17355.34 | 0.42% | | 002933 | 新兴装备 | 25.28 | 112.31 | +0.31 | +1.24% | 6327 | 1604.08 | 0.54% | | 688297 | 中无人机 | 39.16 | 225.16 | +0.46 | +1.19% | 33093.24 | 13000.79 | 0.49% | | 601766 | 中国中车 | 6.34 | 13.45 | +0.07 | +1.12% | 321732 | 20370.89 | 0.13% | | 605298 | 必得科技 | 40.01 | 158.98 | +0.42 | +1.06% | 1488 | 591.96 | 0.08% | | 600316 | 洪都航空 | 36.38 | 609.68 | +0.37 | +1.03% | 69484 | 25262.09 | 0.97% | | 600765 | 中航重机 | 12.16 | 51.33 | +0.12 | +1.00% | 35809 | 4346.27 | 0.23% | | 301322 | 绿通科技 | 43.12 | -310.39 | +0.42 | +0.98% | 10858 | 4701.52 | 1.01% | | 600372 | 中航机载 | 11.44 | 54.49 | +0.11 | +0.97% | 59441 | 6774.78 | 0.12% | | 000738 | 航发控制 | 17.91 | 140.56 | +0.17 | +0.96% | 44973 | 8069.12 | 0.34% | | 300424 | 航新科技 | 12.00 | -43.58 | +0.11 | +0.93% | 20287 | 2432.38 | 0.79% | | 600862 | 中航高科 | 18.51 | 27.10 | +0.16 | +0.87% | 29537 | 5460.18 | 0.21% | | 603129 | 春风动力 | 312.91 | 21.06 | +2.53 | +0.82% | 2101 | 6530.5 | 0.14% | | 300900 | 广联航空 | 22.50 | -58.56 | +0.18 | +0.81% | 60582 | 13710.21 | 2.36% | | 001696 | 宗申动力 | 13.06 | 29.51 | +0.10 | +0.77% | 44574 | 5801.72 | 0.50% | | 603261 | 立航科技 | 45.91 | -17.06 | +0.33 | +0.72% | 4322 | 1973.08 | 0.56% | | 002389 | 航天彩虹 | 18.33 | 944.87 | +0.13 | +0.71% | 111411 | 20565.72 | 1.13% | | 603766 | 隆鑫通用 | 15.81 | 20.12 | +0.11 | +0.70% | 14370 | 2259.84 | 0.07% | | 688070 | 纵横股份 | 30.70 | 224.01 | +0.19 | +0.62% | 7087.61 | 2198.689 | 0.80% | | 300696 | 爱乐达 | 16.76 | -143.94 | +0.10 | +0.60% | 16140 | 2704.45 | 0.59% | | 002023 | 海特高新 | 8.76 | -11.64 | +0.05 | +0.57% | 25041 | 2190.95 | 0.34% | | 688523 | 航天环宇 | 36.54 | -2678.43 | +0.19 | +0.52% | 18466.37 | 6773.605 | 0.45% | | 688187 | 时代电气 | 45.99 | 14.64 | +0.23 | +0.50% | 6525.24 | 2996.968 | 0.08% | | 300906 | 日月明 | 27.03 | 42.36 | +0.13 | +0.48% | 3642 | 984.09 | 0.50% | | 000768 | 中航西飞 | 23.40 | 80.97 | +0.10 | +0.43% | 60576 | 14110.47 | 0.22% | | 301048 | 金鹰重工 | 9.65 | 20.72 | +0.04 | +0.42% | 13646 | 1315.01 | 0.26% | | 300719 | 安达维尔 | 10.62 | -68.39 | +0.04 | +0.38% | 8370 | 890.25 | 0.47% | | 603508 | 思维列控 | 20.18 | 13.70 | +0.07 | +0.35% | 5222 | 1051 | 0.14% | | 603529 | 爱玛科技 | 21.41 | 15.02 | +0.07 | +0.33% | 10108 | 2164.45 | 0.12% | | 000697 | 炼石航空 | 9.38 | -35.17 | +0.03 | +0.32% | 24253 | 2274.4 | 0.37% | | 688459 | 哈铁科技 | 7.95 | 64.49 | +0.02 | +0.25% | 2920.29 | 234.4914 | 0.06% | | 688009 | 中国通号 | 4.93 | 15.25 | +0.01 | +0.20% | 53850 | 2649.533 | 0.06% | | 920027 | 交大铁发 | 10.57 | 23.82 | +0.02 | +0.19% | 860 | 90.7624 | 0.12% | | 000913 | 钱江摩托 | 10.92 | 7.14 | +0.02 | +0.18% | 8449 | 921.4 | 0.16% | | 601890 | 亚星锚链 | 8.19 | 21.84 | +0.01 | +0.12% | 42936 | 3507.13 | 0.45% | | 301586 | 佳力奇 | 26.85 | -95.89 | +0.02 | +0.07% | 3376 | 910.5 | 0.64% | | 688569 | 铁科轨道 | 18.64 | 16.68 | +0.01 | +0.05% | 4098.73 | 762.1315 | 0.19% | | 300011 | 鼎汉技术 | 5.48 | -60.25 | 0.00 | 0.00% | 9190 | 504.81 | 0.18% | | 688285 | 高铁电气 | 7.02 | 49.08 | 0.00 | 0.00% | 4057.64 | 286.0833 | 0.11% | | 688015 | 交控科技 | 13.66 | 19.59 | -0.01 | -0.07% | 2455.47 | 335.069 | 0.13% | | 688685 | 迈信林 | 31.01 | -133.56 | -0.03 | -0.10% | 16180.13 | 5044.517 | 1.10% | | 600760 | 中航沈飞 | 47.60 | 42.65 | -0.06 | -0.13% | 40237 | 19224.92 | 0.14% | | 600038 | 中直股份 | 27.29 | 50.87 | -0.04 | -0.15% | 21618 | 5916.2 | 0.32% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.01 | -0.17% | 11015 | 630.3 | 0.13% | | 001324 | 长青科技 | 19.96 | 77.65 | -0.04 | -0.20% | 11649 | 2333.38 | 0.85% | | 300600 | 国瑞科技 | 8.68 | -43.18 | -0.02 | -0.23% | 20094 | 1744.16 | 0.68% | | 600893 | 航发动力 | 38.18 | 149.84 | -0.12 | -0.31% | 77001 | 29447.34 | 0.29% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.04 | -0.38% | 4850 | 509.45 | 0.14% | | 603468 | 津富士达 | 19.12 | 21.34 | -0.08 | -0.42% | 2373 | 453.71 | 0.59% | | 000008 | 神州高铁 | 2.25 | -7.48 | -0.01 | -0.44% | 26367 | 594.86 | 0.10% | | 002985 | 北摩高科 | 28.87 | 40.15 | -0.14 | -0.48% | 17552 | 5073.76 | 0.53% | | 301345 | 涛涛车业 | 121.53 | 13.04 | -0.63 | -0.52% | 3654 | 4447.74 | 1.03% | | 300594 | ST朗进 | 13.26 | -15.19 | -0.07 | -0.53% | 1069 | 141.8 | 0.12% | | 600150 | 中国船舶 | 34.00 | 16.58 | -0.20 | -0.58% | 111815 | 38031.33 | 0.15% | | 600685 | 中船防务 | 25.20 | 23.64 | -0.17 | -0.67% | 31249 | 7854 | 0.38% | | 920541 | 铁大科技 | 8.62 | 15.34 | -0.06 | -0.69% | 527 | 45.4831 | 0.06% | | 301016 | 雷尔伟 | 12.13 | 54.24 | -0.09 | -0.74% | 8196 | 995.37 | 0.28% | | 688237 | 超卓航科 | 57.67 | 417.57 | -0.46 | -0.79% | 1950.38 | 1130.403 | 0.22% | | 300159 | 新研股份 | 2.50 | 29.03 | -0.02 | -0.79% | 82189 | 2061.69 | 0.45% | | 300923 | 研奥股份 | 20.52 | 152.66 | -0.17 | -0.82% | 2497 | 516.74 | 0.33% | | 600482 | 中国动力 | 29.21 | 31.28 | -0.25 | -0.85% | 33683 | 9827.96 | 0.15% | | 688543 | 国科军工 | 49.25 | 63.96 | -0.50 | -1.01% | 38529.35 | 19013.29 | 1.54% | | 300994 | 久祺股份 | 9.79 | 42.79 | -0.11 | -1.11% | 8640 | 853.23 | 0.73% | | 600495 | 晋西车轴 | 4.04 | 130.07 | -0.05 | -1.22% | 33458 | 1353.15 | 0.28% | | 600099 | 林海股份 | 8.32 | 66.99 | -0.11 | -1.30% | 8234 | 690.43 | 0.38% | | 920006 | 晟楠科技 | 20.63 | -202.71 | -0.30 | -1.43% | 18798 | 3891.674 | 3.93% | | 603787 | 新日股份 | 9.27 | -73.42 | -0.14 | -1.49% | 8595 | 802.28 | 0.37% | | 605001 | 威奥股份 | 5.28 | -67.48 | -0.08 | -1.49% | 9131 | 486.59 | 0.23% | | 002105 | 信隆健康 | 5.26 | -52.94 | -0.08 | -1.50% | 19584 | 1038.61 | 0.54% | | 600818 | ST中路 | 7.61 | -43.58 | -0.12 | -1.55% | 10185 | 772.77 | 0.43% | | 920058 | 华洋赛车 | 20.20 | 38.43 | -0.45 | -2.18% | 3699 | 755.0038 | 1.34% | | 300123 | ST亚光 | 3.95 | -2.96 | -0.09 | -2.23% | 78208 | 3095.48 | 0.77% | | 600967 | 内蒙一机 | 12.74 | 109.31 | -0.41 | -3.12% | 278846 | 35594.73 | 1.64% | | 300589 | 江龙船艇 | 12.36 | -35.45 | -0.46 | -3.59% | 92863 | 11538.62 | 4.17% |
|