|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚能科技(688567)电气机械和器材制造业上涨家数:32下跌家数:339平均涨幅:-2.43%平均换手:3.10%总成交额:1053.79亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 94532 | 39702.84 | 19.68% | | 600651 | 飞乐音响 | 5.18 | 401.85 | +0.47 | +9.98% | 480437 | 24211.45 | 1.92% | | 600537 | *ST亿晶 | 2.01 | -4.59 | +0.18 | +9.84% | 910295.1 | 17708.12 | 7.69% | | 603366 | 日出东方 | 13.90 | 50.69 | +0.73 | +5.54% | 2187624 | 284497.6 | 26.91% | | 605288 | 凯迪股份 | 73.77 | -6608.17 | +3.67 | +5.24% | 38560 | 28664.68 | 3.92% | | 603219 | 富佳股份 | 12.92 | 104.94 | +0.60 | +4.87% | 187651 | 24550.99 | 3.34% | | 603016 | 新宏泰 | 29.11 | 80.12 | +1.15 | +4.11% | 41634 | 12003.44 | 2.81% | | 688349 | 三一重能 | 14.60 | 24.21 | +0.55 | +3.91% | 104700.6 | 15185.24 | 0.67% | | 301361 | 众智科技 | 30.67 | 35.76 | +0.87 | +2.92% | 37514 | 11258.56 | 6.66% | | 000333 | 美的集团 | 90.55 | 14.56 | +2.56 | +2.91% | 349283 | 313673.3 | 0.51% | | 000651 | 格力电器 | 39.96 | 9.02 | +1.07 | +2.75% | 786540 | 312115.6 | 1.43% | | 600690 | 海尔智家 | 21.23 | 11.49 | +0.45 | +2.17% | 479173 | 101086.6 | 0.78% | | 002723 | 小崧股份 | 7.25 | -8.77 | +0.15 | +2.11% | 136885 | 9808.885 | 4.31% | | 000400 | 许继电气 | 24.49 | 28.79 | +0.48 | +2.00% | 206382 | 50685.15 | 2.03% | | 300484 | 蓝海华腾 | 12.97 | 76.76 | +0.24 | +1.89% | 66749 | 8661.897 | 3.89% | | 002892 | 科力尔 | 9.35 | -273.96 | +0.17 | +1.85% | 214814 | 20288.84 | 4.29% | | 002959 | 小熊电器 | 32.97 | 17.27 | +0.43 | +1.32% | 18099 | 5964.128 | 1.29% | | 600312 | 平高电气 | 20.75 | 20.57 | +0.25 | +1.22% | 155336 | 32456.49 | 1.14% | | 002090 | 金智科技 | 8.59 | 75.28 | +0.09 | +1.06% | 76401 | 6566.455 | 1.92% | | 300279 | 和晶科技 | 5.12 | 99.72 | +0.05 | +0.99% | 144484 | 7435.933 | 2.96% | | 002724 | 海洋王 | 13.01 | 85.13 | +0.10 | +0.77% | 748207.1 | 95525.06 | 13.21% | | 300341 | 麦克奥迪 | 12.42 | 32.51 | +0.09 | +0.73% | 68964 | 8676.465 | 1.34% | | 003023 | 彩虹集团 | 22.30 | 85.98 | +0.16 | +0.72% | 54614 | 11993.01 | 5.20% | | 920718 | 合肥高科 | 10.18 | -94.23 | +0.07 | +0.69% | 11024 | 1116.291 | 2.37% | | 300124 | 汇川技术 | 53.45 | 27.90 | +0.34 | +0.64% | 266351 | 143320.1 | 1.10% | | 600983 | 惠而浦 | 7.92 | 12.65 | +0.05 | +0.64% | 15099 | 1197.6 | 0.20% | | 000921 | 海信家电 | 21.95 | 13.66 | +0.10 | +0.46% | 53734 | 11882.38 | 0.58% | | 002860 | 星帅尔 | 16.07 | 36.24 | +0.07 | +0.44% | 129820 | 21459.59 | 3.75% | | 301155 | 海力风电 | 40.21 | -56.68 | +0.16 | +0.40% | 42209 | 17216.69 | 3.39% | | 002242 | 九阳股份 | 26.75 | 309.02 | +0.10 | +0.38% | 821308 | 218896.8 | 10.78% | | 603606 | 东方电缆 | 37.71 | 22.20 | +0.13 | +0.35% | 144123 | 54437.51 | 1.75% | | 002452 | 长高电气 | 9.45 | 7.69 | +0.01 | +0.11% | 70326 | 6653.69 | 1.36% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 300477 | ST合纵 | 1.96 | -2.35 | 0.00 | 0.00% | 152281 | 2989.47 | 1.53% | | 688681 | 科汇股份 | 13.72 | 42.43 | 0.00 | 0.00% | 30167.71 | 4185.883 | 2.88% | | 688330 | 宏力达 | 29.28 | 7.69 | -0.04 | -0.14% | 21192.8 | 6329.175 | 1.51% | | 300833 | 浩洋股份 | 38.25 | 30.28 | -0.08 | -0.21% | 4467 | 1712.723 | 0.55% | | 603195 | 公牛集团 | 37.46 | 17.22 | -0.11 | -0.29% | 30420 | 11433.1 | 0.17% | | 002270 | 华明装备 | 18.96 | 22.74 | -0.06 | -0.32% | 104334 | 20013.04 | 1.16% | | 300820 | 英杰电气 | 50.40 | 62.64 | -0.16 | -0.32% | 102709 | 53707.93 | 9.19% | | 301696 | 三瑞智能 | 80.92 | 57.47 | -0.26 | -0.32% | 34029 | 28202.62 | 10.63% | | 002531 | 天顺风能 | 7.14 | -127.06 | -0.03 | -0.42% | 591933 | 42435.76 | 3.31% | | 002508 | 老板电器 | 15.58 | 15.71 | -0.07 | -0.45% | 52557 | 8253.517 | 0.56% | | 002638 | 勤上股份 | 4.19 | -24.88 | -0.02 | -0.48% | 292802 | 12191.44 | 2.16% | | 002668 | TCL智家 | 8.06 | 9.48 | -0.04 | -0.49% | 95076 | 7677.718 | 0.88% | | 603063 | 禾望电气 | 22.72 | 31.59 | -0.12 | -0.53% | 296191 | 69317 | 6.40% | | 605555 | 德昌股份 | 11.32 | 83.51 | -0.06 | -0.53% | 50654 | 5788.832 | 1.05% | | 300018 | 中元股份 | 11.06 | 53.42 | -0.06 | -0.54% | 37939 | 4219.757 | 1.04% | | 603486 | 科沃斯 | 45.90 | 15.60 | -0.25 | -0.54% | 37907 | 17480.97 | 0.66% | | 002705 | 新宝股份 | 11.01 | 23.49 | -0.06 | -0.54% | 43819 | 4841.544 | 0.54% | | 603685 | 晨丰科技 | 24.14 | 315.46 | -0.15 | -0.62% | 19736 | 4789.906 | 0.98% | | 600379 | 宝光股份 | 11.10 | 59.61 | -0.07 | -0.63% | 95475 | 10822.46 | 2.89% | | 603097 | 江苏华辰 | 21.32 | 245.22 | -0.14 | -0.65% | 53462 | 11478.13 | 2.38% | | 601012 | 隆基绿能 | 11.70 | -11.47 | -0.08 | -0.68% | 659940 | 77202.69 | 0.87% | | 600089 | 特变电工 | 17.99 | 22.51 | -0.13 | -0.72% | 387294 | 69648.1 | 0.77% | | 300932 | 三友联众 | 8.14 | 27.22 | -0.06 | -0.73% | 116451 | 9648.11 | 3.65% | | 603519 | 立霸股份 | 14.45 | 21.48 | -0.11 | -0.76% | 29975 | 4385.562 | 1.13% | | 001259 | 利仁科技 | 38.35 | 239.48 | -0.31 | -0.80% | 7258 | 2790.986 | 1.53% | | 603515 | 欧普照明 | 14.62 | 15.67 | -0.12 | -0.81% | 10830 | 1591.076 | 0.15% | | 603829 | 洛凯股份 | 13.18 | 57.52 | -0.11 | -0.83% | 25472 | 3362.419 | 1.37% | | 300824 | 北鼎股份 | 7.17 | 24.15 | -0.06 | -0.83% | 22037 | 1588.522 | 0.69% | | 601311 | 骆驼股份 | 7.16 | 14.66 | -0.06 | -0.83% | 75358 | 5446.035 | 0.64% | | 600517 | 国网英大 | 4.52 | 16.39 | -0.04 | -0.88% | 115094 | 5236.317 | 0.20% | | 300247 | 融捷健康 | 3.37 | 38.80 | -0.03 | -0.88% | 86731 | 2940.916 | 1.08% | | 920018 | 宏远股份 | 15.10 | 18.80 | -0.14 | -0.92% | 10709 | 1624.652 | 1.64% | | 300750 | 宁德时代 | 237.70 | 12.54 | -2.30 | -0.96% | 302995 | 724422.5 | 0.71% | | 300274 | 阳光电源 | 77.49 | 19.64 | -0.77 | -0.98% | 430742 | 334654.7 | 2.71% | | 601877 | 正泰电器 | 23.53 | 11.15 | -0.24 | -1.01% | 111062 | 26300.24 | 0.52% | | 000521 | 长虹美菱 | 3.92 | -58.05 | -0.04 | -1.01% | 55852 | 2206.793 | 0.64% | | 300423 | 昇辉科技 | 4.81 | -7.77 | -0.05 | -1.03% | 84223 | 4143.174 | 2.53% | | 300808 | 久量股份 | 19.02 | -49.48 | -0.20 | -1.04% | 26595 | 5157.994 | 2.24% | | 301082 | 久盛电气 | 8.47 | 74.34 | -0.09 | -1.05% | 36243 | 3097.176 | 1.33% | | 603050 | 科林电气 | 13.40 | 36.87 | -0.15 | -1.11% | 15898 | 2142.068 | 0.39% | | 603868 | 飞科电器 | 35.40 | 26.27 | -0.40 | -1.12% | 14503 | 5124.119 | 0.33% | | 300403 | 汉宇集团 | 8.77 | 26.29 | -0.10 | -1.13% | 150584 | 13406.42 | 3.44% | | 002334 | 英威腾 | 6.13 | 57.73 | -0.07 | -1.13% | 64916 | 3995.922 | 0.88% | | 300032 | 金龙机电 | 3.46 | -38.37 | -0.04 | -1.14% | 141964 | 4932.233 | 1.77% | | 603551 | 奥普科技 | 8.63 | 13.37 | -0.10 | -1.15% | 17360 | 1500.084 | 0.46% | | 300933 | 中辰股份 | 5.92 | -144.52 | -0.07 | -1.17% | 77602 | 4623.968 | 1.42% | | 688169 | 石头科技 | 129.18 | 18.72 | -1.63 | -1.25% | 54155.79 | 70233.23 | 2.09% | | 605222 | 起帆电缆 | 20.29 | 38.72 | -0.26 | -1.27% | 243987 | 50976.75 | 5.91% | | 920124 | 南特科技 | 11.70 | 30.17 | -0.15 | -1.27% | 5844 | 686.6176 | 0.76% | | 301168 | 通灵股份 | 40.99 | -599.16 | -0.53 | -1.28% | 19273 | 7933.968 | 2.02% | | 603350 | 安乃达 | 27.76 | 39.94 | -0.36 | -1.28% | 12049 | 3383.785 | 2.73% | | 601369 | 陕鼓动力 | 7.67 | 22.45 | -0.10 | -1.29% | 79876 | 6175.443 | 0.46% | | 002879 | 长缆科技 | 13.80 | 22.67 | -0.18 | -1.29% | 31569 | 4419.686 | 2.30% | | 002738 | 中矿资源 | 34.97 | 13.58 | -0.46 | -1.30% | 210070 | 74638.76 | 2.95% | | 300569 | 天能重工 | 4.42 | 37.16 | -0.06 | -1.34% | 111706 | 4969.146 | 1.10% | | 300317 | 珈伟新能 | 3.66 | -20.42 | -0.05 | -1.35% | 208472 | 7666.948 | 2.52% | | 002339 | 积成电子 | 6.38 | -172.89 | -0.09 | -1.39% | 82420 | 5316.606 | 1.72% | | 002035 | 华帝股份 | 4.25 | 22.43 | -0.06 | -1.39% | 81223 | 3471.795 | 1.04% | | 301187 | 欧圣电气 | 16.29 | 62.25 | -0.23 | -1.39% | 80244 | 13219.7 | 3.15% | | 002358 | 森源电气 | 4.85 | 47.92 | -0.07 | -1.42% | 73911 | 3623.714 | 0.79% | | 002335 | 科华数据 | 24.56 | 33.36 | -0.36 | -1.44% | 132251 | 33004.21 | 2.00% | | 601616 | 广电电气 | 3.34 | -53.40 | -0.05 | -1.47% | 70493 | 2377.822 | 0.83% | | 301327 | 华宝新能 | 40.63 | -86.45 | -0.63 | -1.53% | 9286 | 3799.882 | 0.65% | | 301332 | 德尔玛 | 7.04 | 29.27 | -0.11 | -1.54% | 22353 | 1588.045 | 0.84% | | 603333 | 福华尚纬 | 8.21 | 973.29 | -0.13 | -1.56% | 52159 | 4337.818 | 0.84% | | 600885 | 宏发股份 | 32.80 | 24.20 | -0.52 | -1.56% | 87890 | 28984.56 | 0.57% | | 000049 | 德赛电池 | 20.15 | 18.59 | -0.32 | -1.56% | 32500 | 6624.011 | 0.85% | | 688148 | 芳源股份 | 4.40 | -16.72 | -0.07 | -1.57% | 95651.11 | 4222.53 | 1.91% | | 002227 | *ST特迅 | 5.65 | -20.05 | -0.09 | -1.57% | 11227 | 638.6375 | 0.46% | | 605117 | 德业股份 | 74.00 | 18.49 | -1.19 | -1.58% | 102645 | 76130.11 | 0.81% | | 300510 | 金冠股份 | 3.08 | -7.10 | -0.05 | -1.60% | 123956 | 3851.124 | 1.50% | | 688793 | 倍轻松 | 14.68 | -10.65 | -0.24 | -1.61% | 21432.44 | 3209.27 | 2.52% | | 603075 | 热威股份 | 17.10 | 21.93 | -0.28 | -1.61% | 7579 | 1313.82 | 1.79% | | 603109 | 神驰机电 | 15.22 | 65.36 | -0.25 | -1.62% | 14748 | 2266.534 | 0.71% | | 300048 | 合康新能 | 4.21 | -36.37 | -0.07 | -1.64% | 63376 | 2689.204 | 0.56% | | 605365 | 立达信 | 13.04 | 27.09 | -0.22 | -1.66% | 29946 | 3952.216 | 0.60% | | 301320 | 豪江智能 | 11.80 | -82.33 | -0.20 | -1.67% | 18419 | 2203.883 | 1.61% | | 001387 | 雪祺电气 | 10.57 | 33.66 | -0.18 | -1.67% | 24509 | 2597.571 | 2.11% | | 300129 | 泰胜风能 | 6.40 | 887.00 | -0.11 | -1.69% | 102973 | 6660.002 | 1.43% | | 920768 | 拾比佰 | 6.39 | 16.56 | -0.11 | -1.69% | 12083 | 770.9596 | 1.14% | | 603355 | 莱克电气 | 32.63 | 37.26 | -0.57 | -1.72% | 21284 | 7029.158 | 0.37% | | 600550 | 保变电气 | 9.14 | 76.32 | -0.16 | -1.72% | 118781 | 10951.17 | 0.65% | | 301525 | 儒竞科技 | 43.35 | 119.53 | -0.76 | -1.72% | 31952 | 13886.32 | 4.43% | | 301310 | 鑫宏业 | 43.29 | 65.02 | -0.76 | -1.73% | 49962 | 21950.51 | 5.08% | | 300894 | 火星人 | 9.09 | -12.77 | -0.16 | -1.73% | 31774 | 2909.144 | 1.08% | | 301386 | 未来电器 | 18.70 | 32.49 | -0.33 | -1.73% | 9551 | 1809.936 | 1.14% | | 300407 | 凯发电气 | 10.48 | 54.19 | -0.19 | -1.78% | 24687 | 2615.648 | 0.88% | | 300376 | 易事特 | 3.86 | -43.95 | -0.07 | -1.78% | 155152 | 6048.767 | 0.67% | | 920081 | 欧伦电气 | 37.45 | 11.36 | -0.68 | -1.78% | 3405 | 1284.489 | 2.00% | | 300625 | 三雄极光 | 8.78 | -26.38 | -0.16 | -1.79% | 14856 | 1324.011 | 0.92% | | 688819 | 天能股份 | 18.10 | 40.62 | -0.33 | -1.79% | 19569.08 | 3578.774 | 0.20% | | 603819 | 神力股份 | 12.77 | 67.53 | -0.24 | -1.84% | 36523 | 4718.779 | 1.68% | | 600973 | 宝胜股份 | 5.29 | 128.72 | -0.10 | -1.86% | 89431 | 4754.166 | 0.65% | | 300105 | 龙源技术 | 6.33 | -77.11 | -0.12 | -1.86% | 46058 | 2945.009 | 0.89% | | 002533 | 金杯电工 | 10.02 | 11.75 | -0.19 | -1.86% | 53942 | 5453.442 | 0.83% | | 600416 | 湘电股份 | 7.91 | 322.26 | -0.15 | -1.86% | 108304 | 8669.841 | 0.73% | | 920593 | 鼎智科技 | 22.04 | 113.88 | -0.42 | -1.87% | 18586 | 4119.326 | 1.15% | | 920682 | 球冠电缆 | 5.20 | 37.79 | -0.10 | -1.89% | 13366 | 700.4365 | 0.59% | | 002139 | 拓邦股份 | 9.87 | 86.92 | -0.19 | -1.89% | 237760 | 23796.64 | 2.22% | | 600590 | 泰豪科技 | 6.74 | 88.32 | -0.13 | -1.89% | 122240 | 8348.567 | 1.45% | | 920339 | 恒太照明 | 8.29 | 96.82 | -0.16 | -1.89% | 7182 | 600.197 | 0.48% | | 920237 | 力佳科技 | 10.88 | 54.67 | -0.21 | -1.89% | 9625 | 1053.699 | 1.03% | | 603303 | 得邦照明 | 24.71 | 89.32 | -0.48 | -1.91% | 67736 | 16440.74 | 1.42% | | 300272 | 开能健康 | 5.13 | -74.04 | -0.10 | -1.91% | 38033 | 1971.59 | 0.83% | | 301439 | 泓淋电力 | 12.26 | 23.39 | -0.24 | -1.92% | 20762 | 2572.128 | 1.13% | | 001237 | 惠康科技 | 42.15 | 21.16 | -0.83 | -1.93% | 7736 | 3287.479 | 2.22% | | 002560 | 通达股份 | 5.49 | 53.53 | -0.11 | -1.96% | 150143 | 8312.785 | 2.37% | | 603728 | 鸣志电器 | 56.70 | 213.03 | -1.14 | -1.97% | 68170 | 39123.91 | 1.63% | | 002527 | 新时达 | 10.44 | -173.30 | -0.21 | -1.97% | 73081 | 7722.814 | 1.31% | | 301222 | 浙江恒威 | 22.29 | 35.40 | -0.45 | -1.98% | 15646 | 3506.356 | 1.47% | | 600580 | 卧龙电驱 | 23.08 | 48.41 | -0.47 | -2.00% | 285666 | 67407.53 | 1.83% | | 002276 | 万马股份 | 9.30 | 31.67 | -0.19 | -2.00% | 132284 | 12481.53 | 1.31% | | 605378 | 野马电池 | 14.11 | -563.61 | -0.29 | -2.01% | 35900 | 5112.794 | 1.37% | | 603677 | 奇精机械 | 14.50 | 267.39 | -0.30 | -2.03% | 24758 | 3615.845 | 1.29% | | 300141 | 和顺电气 | 8.62 | -84.44 | -0.18 | -2.05% | 48277 | 4203.812 | 1.89% | | 300222 | 科大智能 | 8.09 | 75.42 | -0.17 | -2.06% | 101883 | 8363.662 | 1.59% | | 002184 | 海得控制 | 9.99 | -54.07 | -0.21 | -2.06% | 76477 | 7714.609 | 3.08% | | 000922 | 佳电股份 | 9.51 | 26.85 | -0.20 | -2.06% | 63978 | 6147.917 | 0.91% | | 920062 | 科润智控 | 6.62 | 128.24 | -0.14 | -2.07% | 11738 | 788.9194 | 0.88% | | 301609 | 山大电力 | 26.76 | 34.32 | -0.57 | -2.09% | 9585 | 2595.593 | 0.98% | | 920639 | 晨光电缆 | 5.16 | -92.06 | -0.11 | -2.09% | 9526 | 494.2637 | 0.81% | | 000586 | 汇源通信 | 10.30 | -57.01 | -0.22 | -2.09% | 52442 | 5485.165 | 2.74% | | 002677 | 浙江美大 | 5.60 | -237.31 | -0.12 | -2.10% | 36657 | 2073.178 | 0.67% | | 002801 | 微光股份 | 25.50 | 17.02 | -0.55 | -2.11% | 10622 | 2751.909 | 0.93% | | 002471 | 中超控股 | 4.63 | -359.28 | -0.10 | -2.11% | 305326 | 14372.86 | 2.24% | | 603070 | 万控智造 | 10.18 | 256.90 | -0.22 | -2.12% | 15175 | 1563.206 | 0.38% | | 688395 | 正弦电气 | 21.21 | 43.14 | -0.46 | -2.12% | 9546.01 | 2058.939 | 1.10% | | 300490 | 华自科技 | 8.29 | 192.21 | -0.18 | -2.13% | 100520 | 8419.449 | 2.56% | | 300040 | 九洲集团 | 5.06 | 178.87 | -0.11 | -2.13% | 108849 | 5565.931 | 2.09% | | 300724 | 捷佳伟创 | 55.19 | 34.23 | -1.20 | -2.13% | 86182 | 47865.08 | 2.97% | | 300444 | 双杰电气 | 7.35 | 41.48 | -0.16 | -2.13% | 131822 | 9797.987 | 2.10% | | 002606 | 大连电瓷 | 11.86 | 13.76 | -0.26 | -2.15% | 96465 | 11573.4 | 2.29% | | 002882 | 金龙羽 | 20.48 | 164.99 | -0.45 | -2.15% | 49473 | 10263.02 | 2.00% | | 300068 | ST南都 | 2.70 | -0.57 | -0.06 | -2.17% | 211961 | 5798.232 | 2.48% | | 002346 | 柘中股份 | 13.94 | 16.35 | -0.31 | -2.18% | 24006 | 3388.803 | 0.54% | | 603579 | 荣泰健康 | 13.92 | 25.26 | -0.31 | -2.18% | 28655 | 4031.681 | 1.43% | | 600268 | 国电南自 | 8.98 | 17.48 | -0.20 | -2.18% | 117077 | 10610.61 | 1.15% | | 300827 | 上能电气 | 26.03 | 26.26 | -0.58 | -2.18% | 127281 | 33593.27 | 2.92% | | 603344 | 星德胜 | 19.62 | 26.90 | -0.44 | -2.19% | 17441 | 3466.726 | 3.23% | | 300889 | 爱克股份 | 16.90 | -42.81 | -0.38 | -2.20% | 27592 | 4725.842 | 1.84% | | 301266 | 宇邦新材 | 20.77 | 45.82 | -0.47 | -2.21% | 33216 | 6983.181 | 2.45% | | 300340 | 科恒股份 | 7.50 | -14.87 | -0.17 | -2.22% | 49820 | 3786.36 | 1.83% | | 605336 | *ST帅电 | 9.20 | -21.86 | -0.21 | -2.23% | 11862 | 1119.431 | 0.65% | | 600732 | 爱旭股份 | 12.25 | -12.96 | -0.28 | -2.23% | 418442 | 52076.03 | 1.99% | | 002576 | 通达动力 | 13.98 | 29.44 | -0.32 | -2.24% | 41414 | 5857.907 | 2.56% | | 300252 | 金信诺 | 9.16 | 201.90 | -0.21 | -2.24% | 134810 | 12520.77 | 2.41% | | 301418 | 协昌科技 | 29.53 | -132.57 | -0.68 | -2.25% | 10890 | 3310.423 | 3.53% | | 920108 | 宏海科技 | 7.36 | 126.57 | -0.17 | -2.26% | 3503 | 259.6812 | 0.48% | | 300660 | 江苏雷利 | 22.50 | 77.35 | -0.53 | -2.30% | 139959 | 32654.15 | 2.41% | | 002005 | 德豪润达 | 2.12 | -53.87 | -0.05 | -2.30% | 139096 | 2993.907 | 0.79% | | 002823 | 凯中精密 | 11.84 | 18.29 | -0.28 | -2.31% | 47567 | 5709.452 | 2.13% | | 000541 | 佛山照明 | 5.06 | 61.44 | -0.12 | -2.32% | 143757 | 7333.23 | 1.17% | | 601179 | 中国西电 | 10.50 | 36.24 | -0.25 | -2.33% | 442120 | 47004.2 | 0.86% | | 002176 | 江特电机 | 7.13 | -22.29 | -0.17 | -2.33% | 316750 | 22962.5 | 1.86% | | 603861 | 白云电器 | 10.05 | 26.17 | -0.24 | -2.33% | 62915 | 6415.678 | 1.19% | | 920926 | 鸿智科技 | 8.74 | 59.29 | -0.21 | -2.35% | 2957 | 261.2225 | 0.36% | | 301012 | 扬电科技 | 19.54 | 83.22 | -0.47 | -2.35% | 31757 | 6285.963 | 1.61% | | 603331 | 百达精工 | 10.76 | -10.56 | -0.26 | -2.36% | 76374 | 8394.255 | 3.78% | | 920368 | 连城数控 | 21.50 | 414.24 | -0.52 | -2.36% | 34354 | 7457.201 | 1.54% | | 300207 | 欣旺达 | 17.06 | 118.93 | -0.42 | -2.40% | 440613 | 76181.79 | 2.57% | | 300617 | 安靠智电 | 29.19 | 67.45 | -0.72 | -2.41% | 25866 | 7690.906 | 1.86% | | 002927 | 泰永长征 | 13.23 | -352.65 | -0.33 | -2.43% | 36529 | 4882.385 | 1.65% | | 920100 | 三协电机 | 26.01 | 60.44 | -0.65 | -2.44% | 9193 | 2423.357 | 1.63% | | 600152 | 维科技术 | 6.38 | -36.86 | -0.16 | -2.45% | 109056 | 7040.653 | 2.06% | | 600192 | 长城电工 | 6.73 | -7.68 | -0.17 | -2.46% | 87233 | 5922.57 | 1.97% | | 300014 | 亿纬锂能 | 45.84 | 15.43 | -1.16 | -2.47% | 293160 | 136113.9 | 1.37% | | 600336 | 澳柯玛 | 5.53 | -12.56 | -0.14 | -2.47% | 42673 | 2384.938 | 0.53% | | 002546 | 新联电子 | 5.53 | 17.88 | -0.14 | -2.47% | 75534 | 4221.7 | 0.94% | | 301388 | 欣灵电气 | 22.02 | 76.68 | -0.56 | -2.48% | 9371 | 2088.077 | 1.29% | | 688223 | 晶科能源 | 3.93 | -6.36 | -0.10 | -2.48% | 703348.4 | 27965.41 | 0.69% | | 920523 | 德瑞锂电 | 13.32 | 12.08 | -0.34 | -2.49% | 6219 | 838.1091 | 0.78% | | 920222 | 益坤电气 | 18.69 | 30.76 | -0.48 | -2.50% | 4095 | 771.7854 | 1.85% | | 002074 | 国轩高科 | 23.32 | 60.53 | -0.60 | -2.51% | 177942 | 42039.11 | 1.02% | | 301120 | 新特电气 | 11.56 | 293.69 | -0.30 | -2.53% | 39207 | 4619.084 | 1.74% | | 603312 | 西典新能 | 30.42 | 23.82 | -0.79 | -2.53% | 8332 | 2555.33 | 1.64% | | 605277 | 新亚电子 | 13.85 | 22.16 | -0.36 | -2.53% | 44717 | 6270.572 | 1.16% | | 300593 | 新雷能 | 22.60 | -62.58 | -0.59 | -2.54% | 135527 | 31424.36 | 3.01% | | 300062 | 中能电气 | 5.36 | -31.39 | -0.14 | -2.55% | 80882 | 4396.25 | 1.76% | | 301668 | 昊创瑞通 | 26.61 | 48.91 | -0.70 | -2.56% | 6806 | 1840.766 | 1.73% | | 301121 | 紫建电子 | 39.13 | 93.27 | -1.03 | -2.56% | 24288 | 9649.258 | 3.16% | | 688779 | 五矿新能 | 6.42 | 17.45 | -0.17 | -2.58% | 162813.7 | 10639.79 | 0.84% | | 920252 | 天宏锂电 | 14.24 | 241.98 | -0.38 | -2.60% | 10505 | 1516.203 | 1.54% | | 300670 | 大烨智能 | 5.98 | -14.90 | -0.16 | -2.61% | 72404 | 4390.034 | 3.22% | | 600468 | 百利电气 | 5.23 | 119.69 | -0.14 | -2.61% | 93889 | 4973.436 | 0.86% | | 920167 | 同享科技 | 13.77 | 17.16 | -0.37 | -2.62% | 21612 | 3002.186 | 3.31% | | 002733 | 雄韬股份 | 15.20 | 92.73 | -0.41 | -2.63% | 91728 | 14118.8 | 2.49% | | 688567 | 孚能科技 | 9.23 | -11.77 | -0.25 | -2.64% | 89363.5 | 8384.903 | 0.73% | | 002706 | 良信股份 | 8.12 | 44.29 | -0.22 | -2.64% | 198411 | 16271.06 | 2.17% | | 600847 | 万里股份 | 10.65 | -21.19 | -0.29 | -2.65% | 29032 | 3138.807 | 1.89% | | 002756 | 永兴材料 | 33.18 | 11.86 | -0.91 | -2.67% | 128722 | 43642.31 | 3.27% | | 688818 | 电科蓝天 | 44.11 | 221.40 | -1.21 | -2.67% | 104911.3 | 47508.69 | 7.39% | | 600577 | 精达股份 | 6.91 | 23.87 | -0.19 | -2.68% | 475897 | 33298.84 | 2.13% | | 002028 | 思源电气 | 110.16 | 25.79 | -3.03 | -2.68% | 106766 | 120260.9 | 1.73% | | 603530 | 神马电力 | 33.03 | 30.52 | -0.91 | -2.68% | 36351 | 12202.01 | 0.85% | | 003021 | 兆威机电 | 95.86 | 131.33 | -2.65 | -2.69% | 75881 | 74271.9 | 3.64% | | 002451 | 摩恩电气 | 6.51 | 296.21 | -0.18 | -2.69% | 54430 | 3591.134 | 1.24% | | 002112 | 三变科技 | 12.27 | -1453.24 | -0.34 | -2.70% | 85631 | 10642.43 | 3.27% | | 301359 | 东南电子 | 17.30 | 46.34 | -0.48 | -2.70% | 22625 | 3956.677 | 3.21% | | 300069 | 金利华电 | 25.56 | -1142.82 | -0.71 | -2.70% | 108021 | 28221.78 | 9.23% | | 002953 | 日丰股份 | 9.71 | 33.66 | -0.27 | -2.71% | 120764 | 11799.55 | 4.29% | | 301023 | 奕帆传动 | 28.71 | 50.52 | -0.81 | -2.74% | 33031 | 9601.053 | 4.93% | | 920181 | 赛英电子 | 63.25 | 26.79 | -1.79 | -2.75% | 4957 | 3208.868 | 4.95% | | 301278 | 快可电子 | 26.85 | 100.68 | -0.76 | -2.75% | 21375 | 5810.05 | 3.95% | | 002617 | 露笑科技 | 5.65 | 73.87 | -0.16 | -2.75% | 418098 | 23953.32 | 2.23% | | 001382 | 新亚电缆 | 15.08 | 75.76 | -0.43 | -2.77% | 21020 | 3231.032 | 3.34% | | 002498 | 汉缆股份 | 5.21 | 35.50 | -0.15 | -2.80% | 267872 | 14184.42 | 0.81% | | 600212 | 绿能慧充 | 4.45 | -40.88 | -0.13 | -2.84% | 70504 | 3174.696 | 1.03% | | 300427 | 红相股份 | 5.10 | -25.32 | -0.15 | -2.86% | 126949 | 6541.091 | 2.52% | | 688303 | 大全能源 | 16.31 | -16.87 | -0.48 | -2.86% | 68394.06 | 11303.51 | 0.32% | | 001208 | 华菱线缆 | 12.23 | 78.37 | -0.36 | -2.86% | 75403 | 9364.371 | 2.37% | | 300035 | 中科电气 | 11.21 | 24.85 | -0.33 | -2.86% | 100110 | 11448.72 | 1.71% | | 688345 | 博力威 | 43.43 | 40.92 | -1.28 | -2.86% | 8227.55 | 3636.77 | 0.81% | | 920285 | 远大健科 | 20.31 | 12.57 | -0.60 | -2.87% | 19828 | 4087.409 | 11.02% | | 002168 | ST惠程 | 3.03 | -37.42 | -0.09 | -2.88% | 48627 | 1497.197 | 0.62% | | 603507 | 振江股份 | 19.81 | 17.44 | -0.59 | -2.89% | 55804 | 11218.25 | 2.36% | | 600520 | 三佳科技 | 20.41 | 131.82 | -0.61 | -2.90% | 53141 | 11046.4 | 3.35% | | 920239 | 长虹能源 | 19.05 | 16.99 | -0.57 | -2.91% | 7745 | 1494.502 | 0.43% | | 603488 | 展鹏科技 | 6.63 | -11.84 | -0.20 | -2.93% | 59842 | 4025.912 | 2.05% | | 301590 | 优优绿能 | 55.30 | -40.13 | -1.68 | -2.95% | 7851 | 4400.499 | 3.22% | | 688599 | 天合光能 | 10.13 | -4.97 | -0.31 | -2.97% | 274215.4 | 28123.18 | 1.17% | | 688611 | 杭州柯林 | 77.12 | -260.66 | -2.38 | -2.99% | 47817.1 | 37949.84 | 3.12% | | 300626 | 华瑞股份 | 24.42 | 324.61 | -0.76 | -3.02% | 36393 | 8970.627 | 2.02% | | 300913 | 兆龙互连 | 29.06 | 36.01 | -0.91 | -3.04% | 67292 | 19942.23 | 2.35% | | 002543 | 万和电气 | 7.01 | -21.93 | -0.22 | -3.04% | 105210 | 7385.471 | 1.59% | | 603701 | 德宏股份 | 17.50 | 265.39 | -0.55 | -3.05% | 16951 | 2990.181 | 0.65% | | 600438 | 通威股份 | 11.35 | -4.63 | -0.36 | -3.07% | 376732 | 43440.65 | 0.84% | | 603988 | 中电电机 | 16.58 | -9859.53 | -0.53 | -3.10% | 30786 | 5170.059 | 1.31% | | 603370 | 华新精科 | 24.82 | 34.43 | -0.81 | -3.16% | 25767 | 6514.352 | 3.05% | | 300447 | 全信股份 | 12.84 | 121.99 | -0.42 | -3.17% | 41078 | 5399.986 | 2.04% | | 300713 | 英可瑞 | 11.90 | -17.73 | -0.39 | -3.17% | 24943 | 3015.496 | 2.79% | | 300001 | 特锐德 | 29.39 | 22.68 | -0.97 | -3.19% | 114195 | 34166.45 | 1.11% | | 002692 | 远程股份 | 3.93 | -14.30 | -0.13 | -3.20% | 156584 | 6230.185 | 2.18% | | 002056 | 横店东磁 | 16.24 | 15.26 | -0.54 | -3.22% | 173527 | 28623.97 | 1.07% | | 603215 | 比依股份 | 14.71 | -157.16 | -0.49 | -3.22% | 127937 | 19196.69 | 5.96% | | 688411 | 海博思创 | 163.38 | 20.08 | -5.46 | -3.23% | 33468.18 | 55303.26 | 2.52% | | 002169 | 智光电气 | 8.32 | 36.28 | -0.28 | -3.26% | 124413 | 10514.63 | 1.64% | | 605066 | 天正电气 | 6.46 | 65.81 | -0.22 | -3.29% | 84859 | 5555.549 | 1.69% | | 920011 | 晨光电机 | 16.92 | 17.36 | -0.58 | -3.31% | 9276 | 1591.228 | 4.99% | | 300217 | 东方电热 | 4.08 | 144.80 | -0.14 | -3.32% | 601203 | 24912.39 | 4.84% | | 688472 | 阿特斯 | 8.14 | -433.41 | -0.28 | -3.33% | 397869.1 | 32866.29 | 1.09% | | 300763 | 锦浪科技 | 45.63 | 41.45 | -1.57 | -3.33% | 89983 | 41679.83 | 2.80% | | 300080 | 易成新能 | 3.47 | -7.83 | -0.12 | -3.34% | 177027 | 6229.909 | 0.95% | | 688005 | 容百科技 | 17.76 | 28608.86 | -0.62 | -3.37% | 105178.4 | 19028.47 | 1.47% | | 603583 | 捷昌驱动 | 26.43 | 30.53 | -0.93 | -3.40% | 60180 | 16188.74 | 1.57% | | 603045 | 福达合金 | 32.21 | 11.96 | -1.15 | -3.45% | 34283 | 11301.01 | 2.53% | | 920037 | 广信科技 | 37.12 | 20.62 | -1.33 | -3.46% | 5462 | 2058.003 | 0.70% | | 301226 | 祥明智能 | 30.66 | 422.93 | -1.10 | -3.46% | 43269 | 13555.66 | 3.98% | | 300769 | 德方纳米 | 33.35 | 27.60 | -1.20 | -3.47% | 97228 | 32999.78 | 3.86% | | 300409 | 道氏技术 | 13.29 | 26.51 | -0.48 | -3.49% | 143362 | 19404.44 | 2.06% | | 300919 | 中伟新材 | 31.11 | 14.38 | -1.14 | -3.53% | 120191 | 37946.61 | 1.31% | | 002459 | 晶澳科技 | 6.27 | -4.42 | -0.23 | -3.54% | 630516 | 40030.92 | 1.91% | | 000533 | 顺钠股份 | 8.93 | 56.23 | -0.33 | -3.56% | 315713 | 28548.55 | 4.61% | | 300153 | 科泰电源 | 22.18 | 43.99 | -0.82 | -3.57% | 107630 | 24326.76 | 3.38% | | 002614 | 奥佳华 | 6.72 | -39.40 | -0.25 | -3.59% | 267047 | 18202.38 | 6.05% | | 603015 | 弘讯科技 | 9.92 | 102.30 | -0.37 | -3.60% | 63190 | 6376.93 | 1.56% | | 603031 | 安孚科技 | 25.83 | 26.81 | -0.97 | -3.62% | 71251 | 18790.43 | 2.18% | | 300125 | 聆达股份 | 6.92 | 26.13 | -0.26 | -3.62% | 38295 | 2685.725 | 1.06% | | 920496 | 许昌智能 | 5.30 | -20.89 | -0.20 | -3.64% | 10205 | 549.0643 | 0.70% | | 301669 | 高特电子 | 19.61 | 105.37 | -0.74 | -3.64% | 42615 | 8492.78 | 5.20% | | 688778 | 厦钨新能 | 36.49 | 19.43 | -1.38 | -3.64% | 55002.25 | 20472.75 | 1.09% | | 300693 | 盛弘股份 | 31.15 | 17.23 | -1.18 | -3.65% | 101312 | 32230.42 | 3.76% | | 300283 | 温州宏丰 | 9.50 | 35.80 | -0.36 | -3.65% | 165029 | 16002.62 | 4.34% | | 600522 | 中天科技 | 23.20 | 17.35 | -0.89 | -3.69% | 1188964 | 281330.3 | 3.48% | | 920046 | 亿能电力 | 16.40 | 134.44 | -0.63 | -3.70% | 16422 | 2738.497 | 2.94% | | 300265 | 通光线缆 | 9.63 | -132.52 | -0.37 | -3.70% | 103977 | 10198.06 | 2.23% | | 002076 | 星光股份 | 2.06 | -91.92 | -0.08 | -3.74% | 1427624 | 29480.53 | 13.69% | | 300632 | 光莆股份 | 13.52 | -53.98 | -0.53 | -3.77% | 100265 | 13845.89 | 4.41% | | 688339 | 亿华通 | 15.87 | -6.99 | -0.63 | -3.82% | 31388.98 | 5110.77 | 1.60% | | 002745 | 木林森 | 10.06 | -18.85 | -0.40 | -3.82% | 306270 | 31422.45 | 2.90% | | 603897 | 长城科技 | 24.80 | 14.20 | -1.00 | -3.88% | 56510 | 14280.92 | 2.74% | | 688032 | 禾迈股份 | 62.90 | -20.31 | -2.56 | -3.91% | 9368.41 | 5995.326 | 0.76% | | 002518 | 科士达 | 26.20 | 22.89 | -1.08 | -3.96% | 86897 | 23265.75 | 1.54% | | 002364 | 中恒电气 | 23.96 | 99.96 | -0.99 | -3.97% | 148450 | 36460.81 | 2.66% | | 688063 | 派能科技 | 35.01 | 85.90 | -1.45 | -3.98% | 52555.44 | 18787.07 | 2.14% | | 600478 | 科力远 | 3.31 | 62.45 | -0.14 | -4.06% | 371021 | 12510.46 | 2.19% | | 002350 | 北京科锐 | 11.11 | -1184.81 | -0.47 | -4.06% | 38752 | 4371.341 | 0.73% | | 688717 | 艾罗能源 | 36.58 | -65.22 | -1.55 | -4.07% | 58727.08 | 21855.62 | 5.93% | | 301636 | 泽润新能 | 41.39 | -963.43 | -1.76 | -4.08% | 47779 | 20057.14 | 12.65% | | 603489 | 八方股份 | 24.57 | 29.68 | -1.05 | -4.10% | 22405 | 5606.508 | 0.95% | | 601126 | 四方股份 | 29.60 | 28.33 | -1.27 | -4.11% | 181714 | 54918.63 | 2.18% | | 002922 | 伊戈尔 | 20.44 | 38.81 | -0.88 | -4.13% | 172970 | 36181.62 | 4.52% | | 300342 | 天银机电 | 26.93 | 3217.06 | -1.17 | -4.16% | 190512 | 53251.13 | 4.53% | | 688772 | 珠海冠宇 | 15.58 | -215.13 | -0.68 | -4.18% | 355997.6 | 56351.6 | 3.13% | | 920985 | 海泰新能 | 4.53 | -2.11 | -0.20 | -4.23% | 48174 | 2219.46 | 2.20% | | 688408 | 中信博 | 22.18 | -15.12 | -0.98 | -4.23% | 38435.84 | 8700.553 | 1.75% | | 688226 | 威腾电气 | 24.41 | 92.33 | -1.09 | -4.27% | 29612.58 | 7370.765 | 1.57% | | 000070 | 特发信息 | 12.16 | -28.03 | -0.55 | -4.33% | 326371 | 40448.52 | 3.81% | | 605196 | 华通线缆 | 23.81 | 22.89 | -1.12 | -4.49% | 104838 | 25439.3 | 2.07% | | 301210 | 金杨精密 | 31.25 | 48.18 | -1.47 | -4.49% | 57986 | 18575.55 | 9.42% | | 603459 | 红板科技 | 58.70 | 44.83 | -2.80 | -4.55% | 68762 | 41242.29 | 8.40% | | 603679 | 华体科技 | 18.62 | -26.52 | -0.91 | -4.66% | 125098 | 23898.86 | 7.04% | | 002245 | 蔚蓝锂芯 | 10.83 | 17.75 | -0.53 | -4.67% | 821558 | 90730.97 | 5.11% | | 920296 | 文峰光电 | 25.33 | 28.10 | -1.24 | -4.67% | 44936 | 11858.98 | 22.47% | | 002218 | 拓日新能 | 3.47 | -25.76 | -0.17 | -4.67% | 488671 | 17168 | 3.52% | | 688676 | 金盘科技 | 51.47 | 32.96 | -2.56 | -4.74% | 105238.5 | 55409.54 | 2.29% | | 920770 | 艾能聚 | 11.19 | 44.05 | -0.56 | -4.77% | 116214 | 13137.74 | 14.46% | | 301295 | 美硕科技 | 27.71 | 49.05 | -1.39 | -4.78% | 20022 | 5671.972 | 6.81% | | 688348 | 昱能科技 | 27.61 | -10.69 | -1.39 | -4.79% | 19001.53 | 5361.2 | 1.23% | | 688663 | 新风光 | 39.77 | 113.74 | -2.01 | -4.81% | 19333.23 | 7839.526 | 0.99% | | 002290 | 禾盛新材 | 41.37 | 53.39 | -2.18 | -5.01% | 100199 | 43265.1 | 4.05% | | 300911 | 亿田智能 | 23.73 | -30.97 | -1.26 | -5.04% | 144594 | 34611.58 | 8.44% | | 688390 | 固德威 | 46.46 | 23.29 | -2.50 | -5.11% | 125261.8 | 59588.62 | 5.15% | | 301291 | 明阳电气 | 34.28 | 34.40 | -1.85 | -5.12% | 62893 | 22327.94 | 3.78% | | 600487 | 亨通光电 | 41.60 | 15.86 | -2.29 | -5.22% | 1213723 | 517534.9 | 4.95% | | 600202 | 哈空调 | 5.20 | 162.78 | -0.29 | -5.28% | 309271 | 16205.17 | 8.07% | | 600241 | 时代万恒 | 8.58 | -17.44 | -0.48 | -5.30% | 267565 | 23156.7 | 9.09% | | 300491 | 通合科技 | 21.22 | 119.29 | -1.19 | -5.31% | 71730 | 15583.76 | 4.55% | | 603398 | *ST沐邦 | 5.70 | -2.91 | -0.32 | -5.32% | 69612 | 4034.279 | 1.61% | | 300499 | 高澜股份 | 23.28 | 129.95 | -1.31 | -5.33% | 151723 | 36327.04 | 5.58% | | 688033 | *ST天宜 | 5.05 | -1.34 | -0.29 | -5.43% | 69467.52 | 3513.799 | 1.24% | | 688785 | 恒运昌 | 255.67 | 152.14 | -14.99 | -5.54% | 8203.22 | 22114.53 | 6.06% | | 300438 | 鹏辉能源 | 38.71 | 15.41 | -2.31 | -5.63% | 315919 | 125229.4 | 7.77% | | 920627 | 力王股份 | 17.18 | 74.79 | -1.03 | -5.66% | 47246 | 8271.968 | 9.62% | | 001326 | 联域股份 | 75.05 | 188.34 | -4.55 | -5.72% | 14294 | 10897.15 | 5.02% | | 603618 | 杭电股份 | 22.56 | 26.22 | -1.37 | -5.73% | 381202 | 88222.07 | 5.51% | | 001283 | 豪鹏科技 | 51.84 | 25.37 | -3.20 | -5.81% | 91430 | 49321.65 | 8.84% | | 688429 | 时创能源 | 10.08 | -9.48 | -0.63 | -5.88% | 59301.87 | 6042.074 | 1.48% | | 600869 | 远东股份 | 13.48 | 197.32 | -0.86 | -6.00% | 889502 | 123458.7 | 4.01% | | 002491 | 通鼎互联 | 13.51 | 56.87 | -0.88 | -6.12% | 838346 | 116328.2 | 7.13% | | 600481 | 双良节能 | 3.66 | -4.27 | -0.24 | -6.15% | 662212 | 24802.34 | 3.21% | | 603028 | 赛福天 | 7.33 | -16.48 | -0.49 | -6.27% | 363094 | 27203.66 | 12.80% | | 600105 | 永鼎股份 | 22.21 | 50.15 | -1.55 | -6.52% | 957340.9 | 219275.8 | 6.55% | | 300118 | 东方日升 | 9.10 | -3.13 | -0.64 | -6.57% | 1290223 | 121426.7 | 13.93% | | 300530 | 领湃科技 | 23.19 | -107.25 | -1.69 | -6.79% | 85658 | 20316.9 | 4.98% | | 301658 | 首航新能 | 22.81 | -144.80 | -1.69 | -6.90% | 178975 | 41990.09 | 18.37% | | 002249 | 大洋电机 | 7.13 | 24.19 | -0.53 | -6.92% | 1558671 | 114544.5 | 8.36% | | 301031 | 中熔电气 | 82.92 | 20.82 | -6.29 | -7.05% | 32257 | 27458.86 | 2.81% | | 002309 | 中利集团 | 2.60 | 47.15 | -0.21 | -7.47% | 1993243 | 52722.72 | 8.28% | | 301008 | 宏昌科技 | 35.15 | 56.46 | -2.88 | -7.57% | 74400 | 26933.31 | 6.43% | | 688517 | 金冠电气 | 17.94 | 48.14 | -1.48 | -7.62% | 108628 | 19717.42 | 7.95% | | 301362 | 民爆光电 | 66.36 | 77.26 | -5.52 | -7.68% | 34187 | 23479.22 | 8.35% | | 603703 | 盛洋科技 | 10.56 | -64.81 | -0.88 | -7.69% | 511078 | 55748.09 | 12.32% | | 688719 | 爱科赛博 | 38.96 | -347.80 | -3.27 | -7.74% | 34240.35 | 13775.16 | 3.56% | | 002851 | 麦格米特 | 71.80 | 106.33 | -6.79 | -8.64% | 274139 | 205001.1 | 5.57% | | 002580 | 圣阳股份 | 16.81 | 46.49 | -1.59 | -8.64% | 635111 | 110339.4 | 14.04% | | 002865 | 钧达股份 | 40.05 | -8.75 | -3.83 | -8.73% | 356012 | 147546.9 | 15.56% | | 002300 | 太阳电缆 | 7.81 | 237.07 | -0.80 | -9.29% | 660500 | 52929.94 | 9.14% | | 603381 | 永臻股份 | 20.31 | -28.29 | -2.26 | -10.01% | 117399 | 24136.89 | 8.26% | | 600261 | 阳光照明 | 5.73 | 85.63 | -0.64 | -10.05% | 2176805 | 128053.4 | 16.31% | | 301502 | 华阳智能 | 66.50 | 278.26 | -7.51 | -10.15% | 64506 | 45694.58 | 27.25% | | 300093 | 金刚光伏 | 15.98 | 20.50 | -2.16 | -11.91% | 198917 | 33207.4 | 7.13% |
|