|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青宝(300052)互联网和相关服务上涨家数:31下跌家数:29平均涨幅:+0.09%平均换手:2.08%总成交额:122.87亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1178421 | 45239.43 | 12.81% | | 600228 | 返利科技 | 10.82 | -82.48 | +0.39 | +3.74% | 288116 | 30896.62 | 6.93% | | 600589 | 大位科技 | 6.49 | -60.44 | +0.18 | +2.85% | 207330 | 13356.24 | 1.40% | | 300031 | 宝通科技 | 25.06 | 51.30 | +0.69 | +2.83% | 103969 | 25836.18 | 2.90% | | 300571 | 平治信息 | 25.54 | -16.80 | +0.66 | +2.65% | 26591 | 6769.689 | 2.30% | | 688158 | 优刻得 | 29.20 | 388.82 | +0.55 | +1.92% | 54022.71 | 15730.38 | 1.31% | | 603881 | 数据港 | 20.66 | 127.57 | +0.35 | +1.72% | 56238 | 11589.98 | 0.65% | | 600640 | 国脉文化 | 11.60 | 332.16 | +0.17 | +1.49% | 45749 | 5301.12 | 0.58% | | 603533 | 掌阅科技 | 29.98 | -466.54 | +0.43 | +1.46% | 263754 | 79143.63 | 6.01% | | 000032 | 深桑达A | 11.36 | -140.48 | +0.16 | +1.43% | 73092 | 8265.07 | 0.60% | | 300467 | 迅游科技 | 31.68 | 391.33 | +0.43 | +1.38% | 11937 | 3762 | 0.66% | | 301382 | 蜂助手 | 30.20 | 55.72 | +0.38 | +1.27% | 17847 | 5374.23 | 0.76% | | 002095 | 生意宝 | 15.70 | -4681.04 | +0.15 | +0.96% | 23877 | 3748.62 | 0.95% | | 300987 | 川网传媒 | 15.21 | 177.04 | +0.14 | +0.93% | 26762 | 4061.58 | 1.54% | | 300418 | 昆仑万维 | 41.25 | -57.32 | +0.35 | +0.86% | 166665 | 68546.89 | 1.46% | | 002624 | 完美世界 | 10.72 | 45.96 | +0.09 | +0.85% | 144870 | 15508.03 | 0.79% | | 002555 | 三七互娱 | 15.63 | 17.07 | +0.13 | +0.84% | 60243 | 9391.07 | 0.37% | | 300766 | 每日互动 | 20.81 | 765.51 | +0.17 | +0.82% | 35245 | 7329.47 | 0.98% | | 000676 | 智度股份 | 6.90 | 32.95 | +0.05 | +0.73% | 188135 | 12970.07 | 1.49% | | 600633 | 浙数文化 | 10.95 | 27.91 | +0.06 | +0.55% | 79679 | 8714.04 | 0.63% | | 300921 | 南凌科技 | 13.28 | 108.24 | +0.05 | +0.38% | 15842 | 2105.79 | 0.98% | | 300494 | 盛天网络 | 10.63 | -49.65 | +0.04 | +0.38% | 81068 | 8556.551 | 2.04% | | 601360 | 三六零 | 8.12 | 80.13 | +0.03 | +0.37% | 129510 | 10522.03 | 0.19% | | 002315 | 焦点科技 | 28.18 | 22.62 | +0.09 | +0.32% | 26305 | 7411.98 | 1.00% | | 002995 | 天地在线 | 19.39 | -37.88 | +0.05 | +0.26% | 81712 | 15872.9 | 6.71% | | 300148 | 天舟文化 | 3.89 | 53.53 | +0.01 | +0.26% | 152932 | 5919.78 | 1.81% | | 603000 | 人民网 | 16.09 | 81.41 | +0.04 | +0.25% | 29626 | 4776.77 | 0.27% | | 603888 | 新华网 | 16.77 | 37.48 | +0.03 | +0.18% | 22045 | 3701.08 | 0.30% | | 300002 | 神州泰岳 | 8.15 | 25.95 | +0.01 | +0.12% | 99043 | 8066.91 | 0.54% | | 002354 | 天娱数科 | 8.21 | -333.85 | +0.01 | +0.12% | 896892.9 | 73691.59 | 5.51% | | 300226 | 上海钢联 | 15.95 | 28.02 | +0.01 | +0.06% | 13062 | 2087.15 | 0.36% | | 600986 | 浙文互联 | 7.60 | -288.79 | 0.00 | 0.00% | 272949 | 20708.58 | 1.84% | | 002467 | 二六三 | 4.58 | -17.00 | 0.00 | 0.00% | 48941 | 2244.49 | 0.36% | | 300242 | 佳云科技 | 3.83 | -81.60 | 0.00 | 0.00% | 56187 | 2148.33 | 0.89% | | 300295 | *ST三六五 | 10.07 | -42.80 | -0.01 | -0.10% | 3725 | 373.56 | 0.22% | | 300773 | 拉卡拉 | 14.22 | 9.11 | -0.02 | -0.14% | 64914 | 9249.471 | 0.63% | | 603825 | ST华扬 | 6.64 | -2.99 | -0.01 | -0.15% | 1820 | 120.82 | 0.07% | | 003010 | 若羽臣 | 27.83 | 26.96 | -0.05 | -0.18% | 10082 | 2810.58 | 0.45% | | 600226 | 亨通股份 | 4.22 | 86.75 | -0.01 | -0.24% | 133345 | 5595.57 | 0.45% | | 300792 | 壹网壹创 | 23.46 | 55.11 | -0.07 | -0.30% | 18398 | 4320.24 | 0.86% | | 002605 | 姚记科技 | 17.82 | 19.66 | -0.07 | -0.39% | 20359 | 3634.72 | 0.60% | | 300413 | 芒果超媒 | 32.97 | 145.29 | -0.13 | -0.39% | 561167 | 185005 | 5.49% | | 600556 | 天下秀 | 5.00 | -83.39 | -0.02 | -0.40% | 437887 | 21926.52 | 2.42% | | 002530 | 金财互联 | 6.85 | 76.53 | -0.03 | -0.44% | 25724 | 1765.05 | 0.36% | | 300459 | 汤姆猫 | 3.83 | -12.30 | -0.02 | -0.52% | 579016 | 22176.06 | 1.76% | | 002517 | 恺英网络 | 16.23 | 14.51 | -0.10 | -0.61% | 94311 | 15284.3 | 0.50% | | 002235 | 安妮股份 | 6.97 | -273.03 | -0.05 | -0.71% | 38257 | 2676.94 | 0.69% | | 300113 | 顺网科技 | 16.91 | 31.39 | -0.14 | -0.82% | 115905 | 19611.37 | 2.28% | | 300315 | 掌趣科技 | 4.57 | -50.51 | -0.04 | -0.87% | 518003 | 23731.87 | 1.91% | | 301110 | 青木科技 | 32.90 | 30.54 | -0.30 | -0.90% | 10730 | 3518.06 | 1.18% | | 000503 | 国新健康 | 6.81 | -16.34 | -0.07 | -1.02% | 45810 | 3136.64 | 0.47% | | 002174 | 游族网络 | 11.20 | -38.95 | -0.12 | -1.06% | 77961 | 8772.16 | 0.80% | | 002558 | 巨人网络 | 20.21 | 11.91 | -0.24 | -1.17% | 223865 | 45329.01 | 1.18% | | 300043 | 星辉娱乐 | 4.64 | 30.23 | -0.06 | -1.28% | 141881 | 6602.41 | 1.14% | | 603613 | 国联股份 | 18.76 | 10.15 | -0.26 | -1.37% | 24531 | 4621.94 | 0.34% | | 603444 | 吉比特 | 327.99 | 10.92 | -5.48 | -1.64% | 4115 | 13518.56 | 0.57% | | 300052 | 中青宝 | 11.85 | -57.31 | -0.21 | -1.74% | 246188 | 29413.91 | 9.40% | | 002264 | 新华都 | 6.41 | 30.07 | -0.16 | -2.44% | 79910 | 5157.23 | 1.23% | | 300785 | 值得买 | 32.61 | 315.37 | -0.84 | -2.51% | 64000 | 20801.21 | 4.92% | | 002131 | 利欧股份 | 4.17 | -30.46 | -0.11 | -2.57% | 1498210 | 62528.18 | 2.56% | | 603258 | 电魂网络 | 18.35 | -15.27 | -0.54 | -2.86% | 127370 | 23235.09 | 5.28% | | 301171 | 易点天下 | 33.75 | 216.49 | -1.38 | -3.93% | 329285 | 111459.4 | 6.55% | | 301428 | 世纪恒通 | 35.56 | -54.61 | -2.01 | -5.35% | 62875 | 22969.3 | 9.03% |
|