|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)有色金属冶炼和压延加工业上涨家数:5下跌家数:83平均涨幅:-2.56%平均换手:1.94%总成交额:300.68亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003038 | 鑫铂股份 | 10.58 | -7.43 | +0.30 | +2.92% | 82119 | 8596.1 | 5.04% | | 002667 | *ST威领 | 21.80 | -12.87 | +0.55 | +2.59% | 86237 | 18984.47 | 3.64% | | 002128 | 电投能源 | 27.84 | 11.23 | +0.52 | +1.90% | 93159 | 25863.14 | 0.42% | | 688122 | 西部超导 | 42.70 | 61.38 | +0.34 | +0.80% | 64762.23 | 27855.15 | 1.00% | | 002333 | 罗普斯金 | 5.05 | 104.53 | +0.02 | +0.40% | 45268 | 2297.13 | 0.68% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 605208 | 永茂泰 | 11.55 | 51.26 | 0.00 | 0.00% | 62600 | 7328.99 | 1.90% | | 002295 | 精艺股份 | 7.83 | -30.01 | -0.02 | -0.25% | 34679 | 2738.23 | 1.38% | | 002182 | 宝武镁业 | 10.17 | -53.89 | -0.04 | -0.39% | 54700 | 5623.86 | 0.61% | | 603799 | 华友钴业 | 31.28 | 9.55 | -0.24 | -0.76% | 223607 | 71168.2 | 1.18% | | 300697 | 电工合金 | 12.32 | 25.61 | -0.10 | -0.81% | 31281 | 3913.53 | 0.94% | | 002540 | 亚太科技 | 4.75 | 21.83 | -0.04 | -0.84% | 35476 | 1697.06 | 0.41% | | 300034 | 钢研高纳 | 13.46 | 133.90 | -0.12 | -0.88% | 48986 | 6705.52 | 0.64% | | 601677 | 明泰铝业 | 14.03 | 7.05 | -0.13 | -0.92% | 102299 | 14472.91 | 0.82% | | 002240 | 盛新锂能 | 19.37 | 16.17 | -0.19 | -0.97% | 375372 | 75104.72 | 4.11% | | 000933 | 神火股份 | 24.05 | 6.76 | -0.26 | -1.07% | 148450 | 36145.47 | 0.66% | | 002466 | 天齐锂业 | 34.77 | 10.12 | -0.39 | -1.11% | 279970 | 99472.88 | 1.90% | | 600111 | 北方稀土 | 36.20 | 30.04 | -0.42 | -1.15% | 199729 | 72591.88 | 0.55% | | 600219 | 南山铝业 | 4.16 | 11.01 | -0.05 | -1.19% | 599023 | 25139.14 | 0.52% | | 600768 | 富邦新材 | 11.85 | 17.14 | -0.15 | -1.25% | 13385 | 1604.22 | 1.00% | | 000807 | 云铝股份 | 23.00 | 6.01 | -0.31 | -1.33% | 266941 | 61926.1 | 0.77% | | 002237 | 恒邦股份 | 10.93 | 15.06 | -0.15 | -1.35% | 103810 | 11460.07 | 0.87% | | 600456 | 宝钛股份 | 24.74 | 37.35 | -0.34 | -1.36% | 41597 | 10488.3 | 0.87% | | 601600 | 中国铝业 | 7.95 | 6.92 | -0.11 | -1.36% | 775736.9 | 62043.04 | 0.59% | | 000633 | 合金投资 | 4.69 | 374.54 | -0.07 | -1.47% | 33549 | 1598.97 | 0.87% | | 600595 | 中孚实业 | 5.16 | 6.13 | -0.08 | -1.53% | 340179 | 17722.78 | 0.85% | | 600361 | 创新新材 | 3.22 | 17.49 | -0.05 | -1.53% | 295340 | 9627.729 | 0.79% | | 002532 | 天山铝业 | 11.13 | 6.52 | -0.18 | -1.59% | 328956 | 37122.16 | 0.80% | | 601388 | 怡球资源 | 2.96 | 14.52 | -0.05 | -1.66% | 143381 | 4279.98 | 0.65% | | 600459 | 贵研铂业 | 16.11 | 20.01 | -0.28 | -1.71% | 68549 | 11228.96 | 0.83% | | 688750 | 金天钛业 | 13.48 | 69.24 | -0.24 | -1.75% | 14083.01 | 1925.558 | 0.60% | | 603399 | 永杉锂业 | 10.40 | -43.01 | -0.19 | -1.79% | 164894 | 17596.58 | 3.22% | | 002460 | 赣锋锂业 | 35.91 | 11.41 | -0.68 | -1.86% | 327834 | 120614.7 | 2.71% | | 000629 | 钒钛股份 | 2.61 | 75.04 | -0.05 | -1.88% | 362647 | 9563.7 | 0.39% | | 300963 | 中洲特材 | 9.37 | 115.45 | -0.18 | -1.88% | 23800 | 2273.01 | 0.70% | | 301219 | 腾远钴业 | 31.07 | 12.21 | -0.60 | -1.89% | 25898 | 8219.15 | 0.95% | | 300855 | 图南股份 | 29.75 | 27.90 | -0.58 | -1.91% | 45382 | 13902.55 | 1.61% | | 600392 | 盛和资源 | 15.82 | 23.56 | -0.32 | -1.98% | 262455 | 42293.8 | 1.50% | | 002114 | 罗平锌电 | 5.88 | -7.81 | -0.12 | -2.00% | 31586 | 1886.12 | 0.98% | | 000060 | 中金岭南 | 4.89 | 16.08 | -0.10 | -2.00% | 359756 | 17847.55 | 0.81% | | 300618 | 寒锐钴业 | 23.46 | -211.51 | -0.48 | -2.01% | 27719 | 6623.68 | 1.01% | | 000737 | 北方铜业 | 10.06 | 10.79 | -0.21 | -2.04% | 173151 | 17688.98 | 0.91% | | 002379 | 宏桥控股 | 13.63 | 6.47 | -0.29 | -2.08% | 115921 | 16008.53 | 1.02% | | 000878 | 云南铜业 | 13.10 | 14.82 | -0.28 | -2.09% | 145728 | 19344.61 | 0.73% | | 600110 | 诺德股份 | 8.30 | 344.95 | -0.19 | -2.24% | 443240 | 37614.79 | 2.53% | | 300057 | 万顺新材 | 5.15 | -195.03 | -0.12 | -2.28% | 72945 | 3815.73 | 0.88% | | 600531 | 豫光金铅 | 9.60 | 10.94 | -0.23 | -2.34% | 119268 | 11644.55 | 0.99% | | 603271 | 永杰新材 | 33.16 | 8.61 | -0.81 | -2.38% | 10580 | 3564.09 | 1.12% | | 000630 | 铜陵有色 | 4.71 | 11.10 | -0.12 | -2.48% | 833123.1 | 39811.81 | 0.75% | | 603527 | 众源新材 | 8.19 | 117.70 | -0.21 | -2.50% | 23689 | 1969.47 | 0.75% | | 002501 | *ST利源 | 1.14 | -26.66 | -0.03 | -2.56% | 237264 | 2725.63 | 0.67% | | 300337 | 银邦股份 | 8.39 | 81.95 | -0.23 | -2.67% | 84924 | 7283.24 | 1.19% | | 601212 | 白银有色 | 4.68 | 196.13 | -0.13 | -2.70% | 602308 | 28654.24 | 0.81% | | 601137 | 博威合金 | 15.77 | -92.96 | -0.44 | -2.71% | 55420 | 8914.83 | 0.60% | | 600255 | 鑫科材料 | 2.82 | 108.64 | -0.08 | -2.76% | 244142 | 6987.74 | 1.35% | | 000612 | 焦作万方 | 8.80 | 5.47 | -0.25 | -2.76% | 229090 | 20447.2 | 1.92% | | 000751 | 锌业股份 | 3.76 | 87.08 | -0.11 | -2.84% | 103630 | 3966.47 | 0.64% | | 002988 | 豪美新材 | 28.99 | 143.98 | -0.86 | -2.88% | 35153 | 10420.03 | 1.41% | | 002171 | 楚江新材 | 8.38 | 30.58 | -0.25 | -2.90% | 150244 | 12863.19 | 0.93% | | 600362 | 江西铜业 | 31.35 | 8.49 | -0.94 | -2.91% | 164822 | 52626.54 | 0.79% | | 920071 | 金钛股份 | 19.91 | 26.29 | -0.62 | -3.02% | 19467 | 3971.065 | 6.18% | | 688102 | 斯瑞新材 | 26.68 | 111.56 | -0.84 | -3.05% | 94786.82 | 26061.14 | 1.22% | | 600490 | 鹏欣资源 | 5.25 | 14.57 | -0.17 | -3.14% | 169930 | 9140.511 | 0.85% | | 600206 | 有研新材 | 37.38 | 111.93 | -1.22 | -3.16% | 464660 | 178018.4 | 5.49% | | 600331 | 宏达股份 | 10.21 | -1961.52 | -0.34 | -3.22% | 146744 | 15316.66 | 0.72% | | 002716 | 湖南白银 | 7.17 | 40.33 | -0.25 | -3.37% | 593282 | 43515.41 | 2.55% | | 002824 | 和胜股份 | 17.64 | 30.79 | -0.62 | -3.40% | 50075 | 9034.99 | 2.21% | | 603978 | 深圳新星 | 19.77 | -372.02 | -0.71 | -3.47% | 51624 | 10429.42 | 2.45% | | 002428 | 云南锗业 | 74.03 | 271.64 | -2.69 | -3.51% | 372126 | 282736.9 | 5.70% | | 600961 | 株冶集团 | 16.94 | 7.01 | -0.63 | -3.59% | 127276 | 22063.59 | 1.19% | | 002378 | 章源钨业 | 17.43 | 25.50 | -0.67 | -3.70% | 109271 | 19457.05 | 0.91% | | 000960 | 锡业股份 | 22.41 | 13.22 | -0.87 | -3.74% | 236265 | 54449.73 | 1.44% | | 603876 | 鼎胜新材 | 13.10 | 13.29 | -0.52 | -3.82% | 130739 | 17671.14 | 1.41% | | 601702 | 华峰铝业 | 12.05 | 10.62 | -0.48 | -3.83% | 71236 | 8752.67 | 0.71% | | 688231 | 隆达股份 | 19.32 | 46.97 | -0.77 | -3.83% | 39953.03 | 7964.724 | 1.25% | | 920576 | 天力复合 | 37.04 | 1420.30 | -1.56 | -4.04% | 20732 | 8001.798 | 1.92% | | 002167 | 东方锆业 | 13.25 | 56.81 | -0.58 | -4.19% | 200696 | 27284.26 | 2.63% | | 601609 | 金田股份 | 8.70 | 17.73 | -0.39 | -4.29% | 218455 | 19546.23 | 1.22% | | 600549 | 厦门钨业 | 35.21 | 14.86 | -1.61 | -4.37% | 238775 | 86163.01 | 1.54% | | 002842 | 翔鹭钨业 | 23.58 | 13.86 | -1.08 | -4.38% | 79385 | 19173.35 | 2.96% | | 000657 | 中钨高新 | 38.56 | 26.22 | -2.26 | -5.54% | 421518 | 167901.3 | 2.90% | | 000962 | 东方钽业 | 37.41 | 65.61 | -2.27 | -5.72% | 117430 | 45515.58 | 2.28% | | 002149 | 西部材料 | 36.98 | 201.61 | -2.27 | -5.78% | 611342 | 241481.2 | 12.52% | | 002203 | 海亮股份 | 13.43 | 26.39 | -0.84 | -5.89% | 250981 | 34636.79 | 1.12% | | 600281 | 华阳新材 | 5.43 | -30.23 | -0.36 | -6.22% | 439192 | 24887.58 | 8.54% | | 002160 | 常铝股份 | 3.72 | 105.92 | -0.25 | -6.30% | 749683.1 | 28786.98 | 7.27% | | 688257 | 新锐股份 | 31.03 | 15.22 | -2.58 | -7.68% | 137804.2 | 44650.2 | 3.88% | | 300489 | 光智科技 | 199.20 | 461.53 | -16.91 | -7.82% | 94348 | 197481.5 | 6.85% | | 920068 | 天工股份 | 11.74 | 72.89 | -1.16 | -8.99% | 31789 | 3840.036 | 1.68% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1174297 | 64938.18 | 13.64% |
|