|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)计算机、通信和其他电子设备制造业上涨家数:60下跌家数:610平均涨幅:-2.94%平均换手:2.86%总成交额:3762.46亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 266510 | 11686.02 | 4.35% | | 688629 | 华丰科技 | 85.10 | 120.07 | +6.08 | +7.69% | 256745.9 | 221663.2 | 5.57% | | 688371 | 菲沃泰 | 23.36 | -102.94 | +1.45 | +6.62% | 210791.2 | 51503.92 | 6.28% | | 688636 | 智明达 | 20.61 | 25.19 | +1.26 | +6.51% | 172378.1 | 36237.96 | 9.91% | | 301578 | 辰奕智能 | 35.22 | 416.47 | +2.12 | +6.40% | 68571 | 23406.52 | 22.77% | | 688720 | 艾森股份 | 49.58 | 99.86 | +2.58 | +5.49% | 63486.4 | 32202.7 | 8.12% | | 603118 | 共进股份 | 13.36 | 101.16 | +0.66 | +5.20% | 980067.1 | 132185.8 | 12.45% | | 300657 | 弘信电子 | 32.41 | 58.14 | +1.35 | +4.35% | 293950 | 95599.55 | 6.15% | | 688788 | 科思科技 | 25.31 | -15.82 | +1.02 | +4.20% | 53505.83 | 13727.6 | 2.44% | | 688696 | 极米科技 | 100.96 | 37.80 | +3.74 | +3.85% | 14238.39 | 14372.75 | 2.03% | | 603712 | 七一二 | 12.59 | -22.80 | +0.45 | +3.71% | 274587 | 34854.36 | 3.56% | | 300916 | 朗特智能 | 30.04 | 115.66 | +1.04 | +3.59% | 61274 | 18296.93 | 5.97% | | 688100 | 威胜信息 | 26.15 | 24.45 | +0.75 | +2.95% | 24143.3 | 6236.329 | 0.49% | | 688372 | 伟测科技 | 83.88 | 40.80 | +2.29 | +2.81% | 154691.6 | 134672.7 | 9.15% | | 300474 | 景嘉微 | 48.38 | -91.38 | +1.28 | +2.72% | 148108 | 74183.01 | 3.64% | | 000066 | 中国长城 | 12.09 | 228.23 | +0.30 | +2.54% | 1048983 | 127591.9 | 3.25% | | 301106 | 骏成科技 | 18.36 | 91.00 | +0.45 | +2.51% | 55257 | 10113.31 | 3.87% | | 002025 | 航天电器 | 58.15 | 114.45 | +1.32 | +2.32% | 160611 | 94530.04 | 3.54% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.07 | +2.29% | 521197 | 16453.96 | 1.89% | | 002993 | 奥海科技 | 28.03 | 88.42 | +0.61 | +2.22% | 72442 | 20885.41 | 3.04% | | 603019 | 中科曙光 | 81.54 | 40.63 | +1.52 | +1.90% | 315348 | 259028.2 | 2.16% | | 600060 | 海信视像 | 25.72 | 12.57 | +0.44 | +1.74% | 69269 | 17679.28 | 0.53% | | 301589 | 诺瓦星云 | 155.62 | 23.77 | +2.64 | +1.73% | 4552 | 7157.04 | 1.32% | | 002415 | 海康威视 | 34.45 | 17.75 | +0.57 | +1.68% | 292453 | 99986.47 | 0.32% | | 920157 | 宇特光电 | 60.14 | 58.31 | +0.96 | +1.62% | 47748 | 28660.83 | 37.26% | | 002897 | 意华股份 | 45.20 | 44.09 | +0.70 | +1.57% | 135889 | 63240.12 | 7.37% | | 000100 | TCL科技 | 4.53 | 15.09 | +0.07 | +1.57% | 2213166 | 99364.73 | 1.10% | | 920198 | 微创光电 | 7.12 | 41.93 | +0.11 | +1.57% | 27578 | 2017.57 | 3.91% | | 301191 | 菲菱科思 | 63.99 | 63.96 | +0.96 | +1.52% | 44234 | 28990.61 | 8.46% | | 603496 | 恒为科技 | 19.88 | 180.78 | +0.29 | +1.48% | 59535 | 11934.02 | 1.86% | | 301165 | 锐捷网络 | 82.40 | 83.65 | +1.15 | +1.42% | 223726 | 189559.8 | 2.01% | | 603501 | 豪威集团 | 86.93 | 34.91 | +1.19 | +1.39% | 112862 | 98965.56 | 0.93% | | 300504 | 天邑股份 | 17.83 | 97.64 | +0.24 | +1.36% | 142404 | 25773.6 | 6.47% | | 300628 | 亿联网络 | 38.17 | 16.57 | +0.47 | +1.25% | 43789 | 16606.52 | 0.60% | | 688322 | 奥比中光 | 106.25 | 467.87 | +1.25 | +1.19% | 125739 | 135457.4 | 3.93% | | 300843 | 胜蓝股份 | 100.24 | 87.14 | +1.17 | +1.18% | 75670 | 76624.27 | 4.48% | | 688047 | 龙芯中科 | 93.88 | -79.44 | +1.05 | +1.13% | 38873.17 | 37154.36 | 0.97% | | 688019 | 安集科技 | 217.12 | 32.01 | +2.32 | +1.08% | 47974.61 | 106592.5 | 2.10% | | 000801 | 四川九洲 | 10.37 | 75.85 | +0.11 | +1.07% | 94064 | 9811.74 | 0.93% | | 002036 | 联创电子 | 5.73 | -3.42 | +0.06 | +1.06% | 558239 | 32628.57 | 5.29% | | 002236 | 大华股份 | 14.28 | 14.47 | +0.12 | +0.85% | 172656 | 24724.67 | 0.72% | | 688475 | 萤石网络 | 29.06 | 30.10 | +0.24 | +0.83% | 20685.73 | 6031.114 | 0.26% | | 301516 | 中远通 | 15.55 | -95.21 | +0.11 | +0.71% | 65186 | 10247.91 | 9.29% | | 688282 | 理工导航 | 48.44 | -91.29 | +0.33 | +0.69% | 18099.34 | 9170.506 | 2.03% | | 603296 | 华勤技术 | 70.70 | 20.30 | +0.44 | +0.63% | 103949 | 74639.05 | 1.30% | | 002179 | 中航光电 | 33.91 | 30.18 | +0.21 | +0.62% | 157230 | 53899.3 | 0.75% | | 001388 | 信通电子 | 23.76 | 60.43 | +0.14 | +0.59% | 68324 | 16438.86 | 5.46% | | 002920 | 德赛西威 | 82.34 | 19.65 | +0.37 | +0.45% | 48232 | 40017.4 | 0.81% | | 920005 | 鼎佳精密 | 24.59 | 35.65 | +0.09 | +0.37% | 4517 | 1108.279 | 1.18% | | 300666 | 江丰电子 | 205.70 | 62.40 | +0.63 | +0.31% | 128924 | 270223 | 5.82% | | 300866 | 安克创新 | 105.91 | 21.73 | +0.31 | +0.29% | 15758 | 16794.23 | 0.51% | | 000063 | 中兴通讯 | 28.11 | 30.87 | +0.08 | +0.29% | 447042 | 126377.9 | 1.11% | | 302132 | 中航成飞 | 68.32 | 85.40 | +0.14 | +0.21% | 98695 | 67952.34 | 1.68% | | 600839 | 四川长虹 | 5.04 | 581.01 | +0.01 | +0.20% | 299715 | 15213.74 | 0.65% | | 603025 | 大豪科技 | 12.04 | 15.26 | +0.02 | +0.17% | 55507 | 6766.82 | 0.50% | | 300449 | 汉邦高科 | 6.29 | -50.30 | +0.01 | +0.16% | 41761 | 2655.95 | 1.08% | | 002387 | 维信诺 | 6.30 | -2.75 | +0.01 | +0.16% | 54246 | 3427.45 | 0.39% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | +0.01 | +0.14% | 92099 | 6528.29 | 1.67% | | 688041 | 海光信息 | 202.64 | 137.29 | +0.27 | +0.13% | 227719.9 | 472860.9 | 0.98% | | 300752 | 隆利科技 | 11.09 | 88.83 | +0.01 | +0.09% | 71573 | 8051.12 | 3.21% | | 600775 | 南京熊猫 | 9.24 | 125.79 | 0.00 | 0.00% | 71451 | 6646.67 | 1.06% | | 300076 | *ST宁视 | 3.72 | -18.48 | 0.00 | 0.00% | 18846 | 704.43 | 0.44% | | 603803 | 瑞斯康达 | 8.57 | -149.22 | 0.00 | 0.00% | 111378 | 9724.21 | 2.62% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001285 | 瑞立科密 | 28.84 | 18.91 | -0.01 | -0.03% | 13937 | 4063.74 | 1.16% | | 002313 | 日海智能 | 9.60 | -23.21 | -0.01 | -0.10% | 687878 | 66464.54 | 18.37% | | 002600 | 领益智造 | 11.45 | 41.35 | -0.02 | -0.17% | 570034 | 65697.48 | 0.79% | | 001232 | 嘉立创 | 174.79 | 43.48 | -0.31 | -0.18% | 17860 | 31245.64 | 4.04% | | 002952 | 亚世光电 | 17.73 | 127.59 | -0.05 | -0.28% | 15087 | 2710.28 | 1.12% | | 000938 | 紫光股份 | 25.15 | 23.55 | -0.08 | -0.32% | 1033545 | 264178.4 | 3.61% | | 688036 | 传音控股 | 62.05 | 25.08 | -0.21 | -0.34% | 72182.83 | 44910.41 | 0.63% | | 600666 | 奥瑞德 | 2.95 | -54.28 | -0.01 | -0.34% | 324340 | 9604.4 | 1.26% | | 300822 | 贝仕达克 | 10.28 | -172.10 | -0.04 | -0.39% | 39042 | 4064.5 | 1.35% | | 603390 | 通达电气 | 9.82 | 24.70 | -0.04 | -0.41% | 25691 | 2549 | 0.73% | | 002214 | 大立科技 | 16.33 | -49.34 | -0.07 | -0.43% | 18463 | 3025.71 | 0.39% | | 300701 | 森霸传感 | 8.76 | 41.66 | -0.04 | -0.45% | 29946 | 2654.45 | 1.19% | | 300793 | 佳禾智能 | 12.66 | -30.71 | -0.06 | -0.47% | 89483 | 11492.19 | 2.40% | | 688135 | 利扬芯片 | 33.60 | 309.19 | -0.16 | -0.47% | 205452.8 | 72011.31 | 8.81% | | 600100 | 同方股份 | 6.13 | 183.50 | -0.03 | -0.49% | 123333 | 7645.44 | 0.37% | | 603293 | 埃泰克 | 29.95 | 28.48 | -0.15 | -0.50% | 5789 | 1754.32 | 1.62% | | 002369 | 卓翼科技 | 5.83 | -14.78 | -0.03 | -0.51% | 233934 | 13756 | 4.13% | | 688721 | 龙图光罩 | 32.10 | 185.47 | -0.17 | -0.53% | 15555.37 | 5122.561 | 2.82% | | 300787 | 海能实业 | 11.17 | -58.73 | -0.06 | -0.53% | 66162 | 7579.68 | 3.37% | | 301141 | 中科磁业 | 35.11 | 238.92 | -0.20 | -0.57% | 15403 | 5559.01 | 1.94% | | 002351 | 漫步者 | 12.20 | 23.03 | -0.07 | -0.57% | 114023 | 14034.6 | 2.16% | | 603023 | 威帝股份 | 3.48 | -81.63 | -0.02 | -0.57% | 57340 | 2013.71 | 1.03% | | 301002 | 崧盛股份 | 30.93 | 114.60 | -0.18 | -0.58% | 56435 | 17895.15 | 6.43% | | 000509 | 华塑控股 | 3.22 | -122.97 | -0.02 | -0.62% | 85879 | 2797.24 | 0.80% | | 301285 | 鸿日达 | 81.89 | -175.10 | -0.51 | -0.62% | 11695 | 9701.78 | 0.89% | | 002583 | 海能达 | 7.95 | -59.62 | -0.05 | -0.63% | 122962 | 9875.98 | 0.96% | | 301051 | 信濠光电 | 13.64 | -10.54 | -0.09 | -0.66% | 47103 | 6591.36 | 2.07% | | 002449 | 国星光电 | 6.01 | -27.82 | -0.04 | -0.66% | 26900 | 1631.4 | 0.43% | | 002222 | 福晶科技 | 50.91 | 62.21 | -0.35 | -0.68% | 244969 | 129261.7 | 5.23% | | 000050 | 深天马A | 5.43 | -9.38 | -0.04 | -0.73% | 111108 | 6091.48 | 0.46% | | 301571 | 国科天成 | 69.18 | 43.69 | -0.52 | -0.75% | 24090 | 16990.06 | 2.02% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.02 | -0.75% | 140679 | 3766.42 | 1.26% | | 603660 | 苏州科达 | 10.40 | -11.70 | -0.08 | -0.76% | 241471 | 25536.81 | 4.23% | | 301517 | 陕西华达 | 33.30 | -46.52 | -0.27 | -0.80% | 51865 | 17925.41 | 3.44% | | 688027 | 国盾量子 | 313.45 | -2119.85 | -2.63 | -0.83% | 13187.64 | 42232.45 | 1.64% | | 000561 | 烽火电子 | 7.09 | -15.10 | -0.06 | -0.84% | 45252 | 3247.93 | 0.58% | | 688728 | 格科微 | 13.68 | 302.87 | -0.12 | -0.87% | 114490.1 | 15877.53 | 0.44% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.06 | -0.90% | 30901 | 2061.66 | 0.59% | | 689009 | 九号公司 | 32.84 | 18.28 | -0.31 | -0.94% | 35480.79 | 11757.25 | 0.63% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.16 | -0.94% | 51358 | 8759.689 | 0.72% | | 002189 | 中光学 | 16.62 | -27.58 | -0.16 | -0.95% | 16229 | 2731.49 | 0.62% | | 603160 | 汇顶科技 | 59.02 | 53.16 | -0.58 | -0.97% | 44976 | 26966.28 | 0.97% | | 002577 | 雷柏科技 | 19.32 | 1456.98 | -0.19 | -0.97% | 19728 | 3859.06 | 0.70% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 15258 | 1229.35 | 0.54% | | 301600 | 慧翰股份 | 69.86 | 67.85 | -0.70 | -0.99% | 7166 | 5149.06 | 2.22% | | 688511 | 天微电子 | 17.94 | -383.68 | -0.18 | -0.99% | 22563.34 | 4131.453 | 1.69% | | 300968 | 格林精密 | 8.92 | -28.18 | -0.09 | -1.00% | 22886 | 2064.55 | 0.55% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 264995.5 | 5280.048 | 0.46% | | 600130 | 波导股份 | 3.87 | 642.86 | -0.04 | -1.02% | 131167 | 5135.23 | 1.76% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.04 | -1.03% | 47863 | 1852.34 | 1.45% | | 300101 | 振芯科技 | 12.38 | -100.55 | -0.13 | -1.04% | 73352 | 9324.84 | 1.30% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.05 | -1.04% | 160442 | 7729.23 | 1.24% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.16 | -1.04% | 15902 | 2446.23 | 1.15% | | 002383 | 合众思壮 | 6.60 | -20.38 | -0.07 | -1.05% | 58264 | 3900.8 | 0.79% | | 300627 | 华测导航 | 20.35 | 28.79 | -0.22 | -1.07% | 46601 | 9592.06 | 0.71% | | 300743 | 天地数码 | 12.86 | 19.73 | -0.14 | -1.08% | 9749 | 1268.11 | 0.77% | | 002992 | 宝明科技 | 31.21 | -364.03 | -0.34 | -1.08% | 13546 | 4237.97 | 0.86% | | 002972 | 科安达 | 10.93 | 34.99 | -0.12 | -1.09% | 24079 | 2653.99 | 1.74% | | 002935 | 天奥电子 | 14.49 | 100.87 | -0.16 | -1.09% | 36823 | 5451.51 | 0.89% | | 300747 | 锐科激光 | 44.32 | 84.10 | -0.49 | -1.09% | 111697 | 50053.85 | 2.14% | | 002273 | 水晶光电 | 23.51 | 26.50 | -0.26 | -1.09% | 191160 | 45673.82 | 1.40% | | 301503 | 智迪科技 | 20.74 | 54.34 | -0.23 | -1.10% | 6239 | 1309.95 | 1.08% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.10 | -1.10% | 29023 | 2641.91 | 0.64% | | 301042 | 安联锐视 | 25.03 | 105.34 | -0.28 | -1.11% | 27166 | 6898.25 | 2.94% | | 301275 | 汉朔科技 | 40.96 | 27.92 | -0.46 | -1.11% | 34639 | 14358.42 | 1.15% | | 688132 | 邦彦技术 | 12.39 | -6.41 | -0.14 | -1.12% | 12996.23 | 1636.26 | 0.85% | | 002848 | 高斯贝尔 | 13.26 | -39.81 | -0.15 | -1.12% | 26691 | 3564.57 | 1.61% | | 300115 | 长盈精密 | 28.25 | 606.25 | -0.32 | -1.12% | 452549 | 130965.1 | 3.33% | | 300686 | 智动力 | 14.10 | -29.94 | -0.16 | -1.12% | 81385 | 11572.68 | 3.14% | | 600990 | 四创电子 | 16.28 | -10.26 | -0.19 | -1.15% | 19518 | 3246.4 | 0.73% | | 002180 | 奔图科技 | 15.39 | -96.61 | -0.18 | -1.16% | 59421 | 9304.83 | 0.43% | | 300555 | ST路通 | 11.01 | -24.13 | -0.13 | -1.17% | 3033 | 334.58 | 0.15% | | 688184 | ST帕瓦 | 10.08 | -3.59 | -0.12 | -1.18% | 1654.61 | 168.4914 | 0.17% | | 603893 | 瑞芯微 | 218.12 | 57.99 | -2.60 | -1.18% | 121348 | 270047.4 | 2.87% | | 920212 | 智新电子 | 9.12 | 98.68 | -0.11 | -1.19% | 3472 | 320.3429 | 0.67% | | 300433 | 蓝思科技 | 27.71 | 56.38 | -0.34 | -1.21% | 313970 | 88398.68 | 0.63% | | 300940 | 南极光 | 11.35 | -165.85 | -0.14 | -1.22% | 19267 | 2216.47 | 1.22% | | 002049 | 紫光国微 | 50.99 | 35.25 | -0.63 | -1.22% | 58370 | 30196.3 | 0.69% | | 003028 | 振邦智能 | 24.25 | 98.85 | -0.30 | -1.22% | 20188 | 4968.31 | 2.86% | | 920976 | 视声智能 | 19.35 | 17.74 | -0.24 | -1.23% | 3047 | 596.3776 | 0.69% | | 002528 | *ST英飞 | 5.59 | -16.05 | -0.07 | -1.24% | 28200 | 1575.89 | 0.27% | | 920640 | 富士达 | 23.62 | 57.23 | -0.30 | -1.25% | 10283 | 2468.541 | 0.57% | | 301318 | 维海德 | 21.18 | 77.28 | -0.27 | -1.26% | 8251 | 1767.92 | 0.89% | | 300211 | 亿通科技 | 6.24 | -48.59 | -0.08 | -1.27% | 33857 | 2142.44 | 1.13% | | 002983 | 芯瑞达 | 22.61 | 43.03 | -0.29 | -1.27% | 13776 | 3158.85 | 1.07% | | 002475 | 立讯精密 | 50.17 | 21.42 | -0.65 | -1.28% | 407452 | 207361 | 0.56% | | 300909 | 汇创达 | 47.97 | -399.84 | -0.63 | -1.30% | 24458 | 11905.83 | 1.89% | | 688126 | 沪硅产业 | 20.48 | -42.18 | -0.27 | -1.30% | 344145.8 | 71695.95 | 1.20% | | 002845 | 同兴达 | 11.32 | 47.30 | -0.15 | -1.31% | 27979 | 3210.13 | 1.12% | | 002465 | 海格通信 | 9.81 | -33.10 | -0.13 | -1.31% | 329421 | 32953.53 | 1.33% | | 300807 | 天迈科技 | 31.43 | -66.59 | -0.42 | -1.32% | 9470 | 3019.75 | 1.69% | | 300590 | 移为通信 | 8.96 | 36.95 | -0.12 | -1.32% | 53458 | 4845.53 | 1.49% | | 002161 | 远望谷 | 5.16 | -14.40 | -0.07 | -1.34% | 167646 | 8735.71 | 2.27% | | 002402 | 和而泰 | 16.19 | 48.01 | -0.22 | -1.34% | 117137 | 19267.11 | 1.43% | | 300638 | 广和通 | 20.38 | 88.36 | -0.28 | -1.36% | 149769 | 31179.69 | 2.82% | | 920809 | 安达科技 | 5.82 | 24.76 | -0.08 | -1.36% | 35218 | 2071.646 | 0.77% | | 688439 | 振华风光 | 34.14 | 92.80 | -0.47 | -1.36% | 15783.94 | 5477.391 | 0.79% | | 600288 | 大恒科技 | 10.02 | 22.98 | -0.14 | -1.38% | 71841 | 7302.09 | 1.64% | | 688981 | 中芯国际 | 110.18 | 130.90 | -1.54 | -1.38% | 511296.8 | 581868.9 | 2.56% | | 002806 | 华锋股份 | 12.13 | -51.20 | -0.17 | -1.38% | 23691 | 2907.09 | 1.42% | | 688213 | 思特威 | 103.64 | 39.86 | -1.46 | -1.39% | 33469.73 | 35278.31 | 1.03% | | 920190 | 雷神科技 | 21.14 | 72.57 | -0.30 | -1.40% | 10713 | 2301.978 | 1.08% | | 688138 | 清溢光电 | 30.26 | 46.89 | -0.43 | -1.40% | 64073.33 | 20115.28 | 2.04% | | 688093 | 世华科技 | 18.27 | 21.71 | -0.26 | -1.40% | 11326.11 | 2099.782 | 0.40% | | 003015 | 日久光电 | 11.86 | 36.85 | -0.17 | -1.41% | 25625 | 3063.25 | 1.06% | | 688592 | 司南导航 | 19.53 | 781.04 | -0.28 | -1.41% | 7210.48 | 1435.193 | 1.30% | | 300735 | 光弘科技 | 14.52 | 74.28 | -0.21 | -1.43% | 52247 | 7721.08 | 0.69% | | 688665 | 四方光电 | 40.02 | 29.42 | -0.58 | -1.43% | 5690.5 | 2341.15 | 0.56% | | 002456 | 欧菲光 | 5.48 | -31.79 | -0.08 | -1.44% | 285511 | 15869.85 | 0.86% | | 300552 | 万集科技 | 20.00 | -39.04 | -0.30 | -1.48% | 31444 | 6378.91 | 2.28% | | 300847 | 中船汉光 | 13.21 | 34.90 | -0.20 | -1.49% | 15524 | 2064.63 | 0.52% | | 002396 | 星网锐捷 | 25.09 | 27.05 | -0.38 | -1.49% | 1021017 | 266829 | 13.48% | | 002414 | 高德红外 | 9.86 | 21.60 | -0.15 | -1.50% | 279096 | 27928.04 | 0.82% | | 688080 | 映翰通 | 31.81 | 25.05 | -0.49 | -1.52% | 6231.52 | 2012.546 | 0.84% | | 300270 | 中威电子 | 8.38 | -1261.40 | -0.13 | -1.53% | 35310 | 3013.32 | 1.17% | | 000733 | 振华科技 | 34.47 | 23.13 | -0.54 | -1.54% | 40746 | 14288.86 | 0.74% | | 300582 | 英飞特 | 9.54 | -7.26 | -0.15 | -1.55% | 25918 | 2508.76 | 1.15% | | 688609 | 九联科技 | 7.63 | -85.41 | -0.12 | -1.55% | 55099.99 | 4278.966 | 1.06% | | 688707 | 振华新材 | 9.51 | -12.61 | -0.15 | -1.55% | 21846 | 2109.045 | 0.43% | | 300256 | 星星科技 | 2.53 | -157.99 | -0.04 | -1.56% | 103832 | 2652.04 | 0.46% | | 688618 | 三旺通信 | 22.08 | 399.86 | -0.35 | -1.56% | 11218.41 | 2532.558 | 1.02% | | 301608 | 博实结 | 49.79 | 26.88 | -0.79 | -1.56% | 13882 | 7025.32 | 2.33% | | 002977 | *ST天箭 | 17.00 | -10.44 | -0.27 | -1.56% | 4311 | 742.67 | 0.65% | | 300053 | 航宇微 | 11.33 | -24.19 | -0.18 | -1.56% | 169764 | 19812.08 | 2.56% | | 688110 | 东芯股份 | 54.64 | 24.95 | -0.87 | -1.57% | 312481.1 | 179927.9 | 4.75% | | 688035 | 德邦科技 | 61.28 | 60.38 | -0.98 | -1.57% | 43204.3 | 27007.97 | 3.04% | | 600198 | 大唐电信 | 6.25 | -52.65 | -0.10 | -1.57% | 54939 | 3483.27 | 0.42% | | 300565 | 科信技术 | 8.74 | -84.32 | -0.14 | -1.58% | 37757 | 3337.82 | 1.65% | | 002446 | 盛路通信 | 6.78 | 270.53 | -0.11 | -1.60% | 92188 | 6369.1 | 1.09% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.08 | -1.61% | 73605 | 3643.93 | 0.83% | | 300543 | 朗科智能 | 7.32 | -51.34 | -0.12 | -1.61% | 23347 | 1730.84 | 0.93% | | 300782 | 卓胜微 | 53.51 | -34.57 | -0.88 | -1.62% | 51602 | 28206.69 | 1.05% | | 920950 | 迅安科技 | 12.14 | 20.41 | -0.20 | -1.62% | 802 | 98.0794 | 0.22% | | 002296 | 辉煌科技 | 8.49 | 18.41 | -0.14 | -1.62% | 30558 | 2626.67 | 0.88% | | 002766 | 索菱股份 | 4.24 | -33.01 | -0.07 | -1.62% | 75523 | 3237.5 | 0.88% | | 002937 | 兴瑞科技 | 19.70 | 49.31 | -0.33 | -1.65% | 32257 | 6492.98 | 1.02% | | 000970 | 中科三环 | 10.10 | 159.29 | -0.17 | -1.66% | 79120 | 8109.97 | 0.65% | | 002587 | 奥拓电子 | 5.34 | 163.93 | -0.09 | -1.66% | 114977 | 6244.31 | 2.16% | | 002906 | 华阳集团 | 24.24 | 15.21 | -0.41 | -1.66% | 35959 | 8869.409 | 0.69% | | 688608 | 恒玄科技 | 125.08 | 96.22 | -2.12 | -1.67% | 55399.66 | 70649.86 | 2.34% | | 300269 | 联建光电 | 4.12 | -67.61 | -0.07 | -1.67% | 70837 | 2954.32 | 1.35% | | 002137 | 实益达 | 7.04 | 60.01 | -0.12 | -1.68% | 141954 | 10114.6 | 3.58% | | 300351 | 永贵电器 | 12.23 | -303.75 | -0.21 | -1.69% | 41472 | 5188.42 | 1.57% | | 300134 | 大富科技 | 7.53 | -20.65 | -0.13 | -1.70% | 44078 | 3376.87 | 0.57% | | 688775 | 影石创新 | 100.06 | 216.84 | -1.74 | -1.71% | 47464.87 | 48441.95 | 1.83% | | 300531 | 优博讯 | 14.29 | 29.22 | -0.25 | -1.72% | 36583 | 5290.61 | 1.17% | | 605218 | 伟时电子 | 11.98 | -46.82 | -0.21 | -1.72% | 18393 | 2237.09 | 0.76% | | 300331 | 苏大维格 | 33.55 | 434.53 | -0.59 | -1.73% | 94804 | 33192.61 | 4.27% | | 300389 | 艾比森 | 11.93 | 13.94 | -0.21 | -1.73% | 26958 | 3267.48 | 0.97% | | 002519 | 银河电子 | 5.07 | -113.11 | -0.09 | -1.74% | 152036 | 7843.75 | 1.35% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 300698 | 万马科技 | 20.01 | 235.62 | -0.36 | -1.77% | 13855 | 2821.12 | 1.13% | | 002888 | 惠威科技 | 16.10 | 115.15 | -0.29 | -1.77% | 12846 | 2097.84 | 1.71% | | 688175 | 高凌信息 | 26.64 | -2261.46 | -0.48 | -1.77% | 31312.56 | 8522.799 | 1.86% | | 002709 | 天赐材料 | 26.63 | 11.21 | -0.48 | -1.77% | 279442 | 76225.68 | 1.85% | | 002960 | 青鸟智控 | 8.86 | 32.81 | -0.16 | -1.77% | 62240 | 5589.34 | 0.64% | | 600980 | 北矿科技 | 17.16 | 22.10 | -0.31 | -1.77% | 11738 | 2046.41 | 0.62% | | 002881 | 美格智能 | 41.93 | 58.58 | -0.76 | -1.78% | 52474 | 22551.01 | 2.86% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.42 | -1.79% | 99158 | 23713.61 | 3.79% | | 002925 | 盈趣科技 | 18.62 | 26.07 | -0.34 | -1.79% | 37882 | 7175.71 | 0.52% | | 000725 | 京东方A | 4.33 | 28.98 | -0.08 | -1.81% | 4790126 | 210118.1 | 1.36% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.04 | -1.82% | 326104 | 7106.64 | 1.02% | | 300205 | *ST天喻 | 4.32 | -3.26 | -0.08 | -1.82% | 6761 | 292.62 | 0.16% | | 301280 | 珠城科技 | 34.54 | 27.71 | -0.64 | -1.82% | 8795 | 3080.78 | 0.88% | | 002241 | 歌尔股份 | 24.21 | 21.76 | -0.45 | -1.82% | 423182 | 103907.3 | 1.34% | | 300928 | 华安鑫创 | 20.95 | -12.65 | -0.39 | -1.83% | 7822 | 1663.66 | 1.43% | | 600237 | 铜峰电子 | 7.52 | 40.54 | -0.14 | -1.83% | 125674 | 9571.26 | 2.01% | | 300965 | 恒宇信通 | 38.28 | -738.12 | -0.72 | -1.85% | 5005 | 1971.1 | 0.91% | | 301329 | 信音电子 | 16.47 | 47.45 | -0.31 | -1.85% | 11301 | 1892.48 | 1.71% | | 300711 | 广哈通信 | 15.37 | 51.83 | -0.29 | -1.85% | 20541 | 3206.05 | 0.73% | | 300346 | 南大光电 | 40.22 | 73.50 | -0.76 | -1.85% | 195050 | 80956.74 | 2.95% | | 688489 | 三未信安 | 22.72 | 3696.39 | -0.43 | -1.86% | 12683.09 | 2925.907 | 0.75% | | 300241 | 瑞丰光电 | 5.27 | 33.00 | -0.10 | -1.86% | 71120 | 3805.04 | 1.18% | | 002017 | 东信和平 | 12.05 | 40.64 | -0.23 | -1.87% | 53549 | 6539.83 | 0.92% | | 688007 | 光峰科技 | 9.40 | -16.65 | -0.18 | -1.88% | 38881.88 | 3722.49 | 0.85% | | 300831 | ST派瑞 | 11.96 | 51.42 | -0.23 | -1.89% | 23558 | 2856.71 | 1.28% | | 603659 | 璞泰来 | 19.72 | 14.34 | -0.38 | -1.89% | 102043 | 20447.27 | 0.48% | | 300479 | 神思电子 | 13.49 | 44.75 | -0.26 | -1.89% | 17898 | 2449.83 | 0.91% | | 002052 | 同洲电子 | 6.72 | -208.06 | -0.13 | -1.90% | 30711 | 2090.81 | 0.45% | | 300458 | 全志科技 | 28.35 | 43.82 | -0.55 | -1.90% | 292103 | 85064.91 | 3.59% | | 600884 | 杉杉股份 | 10.26 | 16.17 | -0.20 | -1.91% | 161816 | 16833.2 | 0.88% | | 300046 | 台基股份 | 21.44 | 96.64 | -0.42 | -1.92% | 24866 | 5437.88 | 1.05% | | 301391 | 卡莱特 | 34.02 | 437.14 | -0.67 | -1.93% | 7924 | 2766.51 | 0.85% | | 688103 | 国力电子 | 64.39 | 80.44 | -1.27 | -1.93% | 12993.89 | 8627.969 | 1.36% | | 300884 | 狄耐克 | 9.63 | 93.81 | -0.19 | -1.93% | 54882 | 5371.5 | 2.87% | | 002835 | 同为股份 | 13.14 | 24.54 | -0.26 | -1.94% | 18602 | 2470.66 | 1.46% | | 002869 | 金溢科技 | 16.14 | -14.84 | -0.32 | -1.94% | 18265 | 2993.23 | 1.18% | | 688533 | 上声电子 | 19.11 | 27.35 | -0.38 | -1.95% | 6324.58 | 1231.96 | 0.38% | | 688055 | 龙腾光电 | 3.00 | -29.43 | -0.06 | -1.96% | 35675.35 | 1088.47 | 0.11% | | 920876 | 慧为智能 | 15.47 | 101.06 | -0.31 | -1.96% | 6077 | 951.9634 | 1.54% | | 688709 | 成都华微 | 20.40 | -128.15 | -0.41 | -1.97% | 26203.95 | 5519.83 | 1.18% | | 002512 | ST达华 | 3.48 | -142.51 | -0.07 | -1.97% | 92479 | 3264.21 | 0.84% | | 002681 | 奋达科技 | 4.46 | -101.72 | -0.09 | -1.98% | 253213 | 11504.98 | 1.61% | | 000727 | 冠捷科技 | 1.98 | -11.51 | -0.04 | -1.98% | 415484 | 8323.76 | 0.92% | | 300219 | 鸿利智汇 | 5.90 | 35.86 | -0.12 | -1.99% | 67181 | 4024.9 | 0.95% | | 300127 | 银河磁体 | 21.62 | 34.23 | -0.44 | -1.99% | 14538 | 3201.59 | 0.62% | | 600525 | 长园集团 | 3.92 | -6.12 | -0.08 | -2.00% | 51573 | 2044.87 | 0.39% | | 603072 | 天和磁材 | 27.92 | 34.84 | -0.57 | -2.00% | 12626 | 3594 | 1.00% | | 301491 | 汉桑科技 | 34.74 | 25.49 | -0.72 | -2.03% | 4581 | 1612.63 | 1.20% | | 300563 | 神宇股份 | 19.66 | 64.68 | -0.41 | -2.04% | 18923 | 3793.23 | 1.49% | | 300220 | 金运激光 | 9.57 | -199.74 | -0.20 | -2.05% | 15345 | 1497.2 | 1.02% | | 688362 | 甬矽电子 | 42.02 | 389.40 | -0.88 | -2.05% | 248148.5 | 110530.4 | 5.46% | | 300397 | 天和防务 | 9.07 | -89.54 | -0.19 | -2.05% | 78396 | 7262.44 | 1.92% | | 920199 | 倍益康 | 23.77 | -741.92 | -0.50 | -2.06% | 6612 | 1585.005 | 1.74% | | 002660 | 茂硕电源 | 7.09 | -12.72 | -0.15 | -2.07% | 28843 | 2079.91 | 0.83% | | 002199 | 东晶电子 | 9.43 | -63.87 | -0.20 | -2.08% | 21561 | 2065.19 | 0.93% | | 688181 | 八亿时空 | 30.57 | 40.66 | -0.65 | -2.08% | 31176.08 | 9843.804 | 2.34% | | 002782 | 可立克 | 12.19 | 31.36 | -0.26 | -2.09% | 41430 | 5144.91 | 0.85% | | 300691 | 联合光电 | 14.42 | 111.82 | -0.31 | -2.10% | 47259 | 6984.94 | 2.14% | | 920139 | 华岭股份 | 13.44 | -108.60 | -0.29 | -2.11% | 32065 | 4435.974 | 1.23% | | 920357 | 雅葆轩 | 13.34 | 20.61 | -0.29 | -2.13% | 6072 | 819.226 | 0.96% | | 600171 | 上海贝岭 | 19.75 | 64.59 | -0.43 | -2.13% | 66128 | 13285.59 | 0.93% | | 002151 | 北斗星通 | 25.72 | -54.93 | -0.56 | -2.13% | 65490 | 17187.55 | 1.48% | | 002962 | 五方光电 | 12.40 | 94.44 | -0.27 | -2.13% | 51267 | 6473.02 | 2.45% | | 301152 | 天力锂能 | 19.71 | -23.67 | -0.43 | -2.14% | 24865 | 4974.1 | 3.51% | | 301413 | 安培龙 | 76.02 | 380.77 | -1.66 | -2.14% | 100300 | 79725.06 | 13.13% | | 688208 | 道通科技 | 20.12 | 18.69 | -0.44 | -2.14% | 41348.96 | 8516.694 | 0.62% | | 688288 | 鸿泉技术 | 18.58 | -1522.13 | -0.41 | -2.16% | 9524.479 | 1805.858 | 0.95% | | 603375 | 盛景微 | 47.45 | -659.21 | -1.05 | -2.16% | 23238 | 11171.82 | 3.64% | | 300566 | 激智科技 | 18.52 | 26.99 | -0.41 | -2.17% | 81032 | 15388.02 | 3.57% | | 600203 | 福日电子 | 8.53 | -82.25 | -0.19 | -2.18% | 83048 | 7199.63 | 1.40% | | 300227 | 光韵达 | 7.61 | -15.04 | -0.17 | -2.19% | 90078 | 6946.51 | 1.95% | | 002866 | 传艺科技 | 12.90 | 70.82 | -0.29 | -2.20% | 44531 | 5836.79 | 2.42% | | 301050 | 雷电微力 | 24.46 | -54.37 | -0.55 | -2.20% | 29636 | 7464.54 | 1.20% | | 688620 | 安凯微 | 12.80 | 533.72 | -0.29 | -2.22% | 85978.11 | 11359.72 | 2.19% | | 300073 | 当升科技 | 32.54 | 22.93 | -0.74 | -2.22% | 58619 | 19403.46 | 1.16% | | 603528 | 多伦科技 | 7.03 | -131.88 | -0.16 | -2.23% | 254346 | 18308.77 | 3.60% | | 003026 | 中晶科技 | 26.64 | 60.63 | -0.61 | -2.24% | 56071 | 15288.23 | 3.89% | | 920183 | 海菲曼 | 26.63 | 17.28 | -0.61 | -2.24% | 1808 | 486.8586 | 1.57% | | 688683 | 莱尔科技 | 23.99 | 77.99 | -0.55 | -2.24% | 6463.25 | 1583.711 | 0.40% | | 920701 | 豪声电子 | 9.14 | 138.17 | -0.21 | -2.25% | 2746 | 253.6399 | 0.27% | | 920008 | 成电光信 | 17.38 | -1063.60 | -0.40 | -2.25% | 2425 | 428.0117 | 0.71% | | 920267 | 鑫汇科 | 14.30 | -42.73 | -0.33 | -2.26% | 3340 | 486.6539 | 1.23% | | 603327 | 福蓉科技 | 7.75 | 54.38 | -0.18 | -2.27% | 48646 | 3821.03 | 0.47% | | 002104 | 恒宝股份 | 9.01 | -126.80 | -0.21 | -2.28% | 128726 | 11757.11 | 2.12% | | 920395 | 朗鸿科技 | 6.00 | 57.55 | -0.14 | -2.28% | 5428 | 329.0614 | 0.52% | | 603290 | 斯达半导 | 68.80 | 139.05 | -1.61 | -2.29% | 23555 | 16556.59 | 0.98% | | 301611 | 珂玛科技 | 66.66 | 148.29 | -1.56 | -2.29% | 66187 | 45722.93 | 4.52% | | 002876 | 三利谱 | 29.82 | 42.40 | -0.70 | -2.29% | 44170 | 13439.33 | 2.97% | | 688307 | 中润光学 | 32.36 | 46.97 | -0.76 | -2.29% | 37782.15 | 12738.82 | 3.02% | | 688776 | 国光电气 | 43.40 | -31.00 | -1.02 | -2.30% | 10480.28 | 4680.205 | 0.97% | | 001373 | 翔腾新材 | 25.83 | -32.87 | -0.61 | -2.31% | 13355 | 3516.52 | 3.18% | | 002217 | ST合力泰 | 1.27 | 1058.15 | -0.03 | -2.31% | 439635 | 5627.46 | 0.60% | | 002055 | ST得润 | 5.48 | -54.99 | -0.13 | -2.32% | 46702 | 2581.24 | 0.79% | | 301135 | 瑞德智能 | 17.61 | 212.61 | -0.42 | -2.33% | 19538 | 3489.88 | 1.94% | | 688396 | 华润微 | 47.12 | 56.27 | -1.13 | -2.34% | 90398.67 | 43743.03 | 0.68% | | 600118 | 中国卫星 | 55.96 | 626.19 | -1.35 | -2.36% | 301852 | 173314.4 | 2.55% | | 300710 | 万隆光电 | 23.88 | -65.18 | -0.58 | -2.37% | 8591 | 2088.28 | 1.15% | | 301531 | 春光集团 | 39.02 | 56.60 | -0.95 | -2.38% | 18690 | 7463.351 | 3.78% | | 688081 | 兴图新科 | 21.70 | -33.49 | -0.53 | -2.38% | 9916.688 | 2216.715 | 0.96% | | 688210 | 统联精密 | 24.52 | -35.53 | -0.60 | -2.39% | 42652.15 | 11028.88 | 2.62% | | 605588 | 冠石科技 | 36.36 | -20.34 | -0.89 | -2.39% | 7019 | 2625.07 | 0.96% | | 002841 | 视源股份 | 40.42 | 10.77 | -0.99 | -2.39% | 37920 | 15641.88 | 0.73% | | 688230 | 芯导科技 | 54.02 | 43.02 | -1.33 | -2.40% | 10250.18 | 5622.508 | 0.87% | | 002855 | 捷荣技术 | 10.55 | -9.58 | -0.26 | -2.41% | 34722 | 3730.13 | 1.41% | | 603236 | 移远通信 | 83.15 | 25.69 | -2.05 | -2.41% | 127353 | 107554.5 | 3.13% | | 688270 | ST臻镭 | 52.95 | 107.37 | -1.31 | -2.41% | 45183.79 | 24527.8 | 1.51% | | 300088 | 长信科技 | 5.25 | 392.31 | -0.13 | -2.42% | 371762 | 19849.96 | 1.50% | | 002077 | 大港股份 | 11.26 | 109.24 | -0.28 | -2.43% | 146132 | 16821.05 | 2.52% | | 300615 | 欣天科技 | 10.84 | -37.85 | -0.27 | -2.43% | 37069 | 4105.75 | 2.42% | | 002829 | 星网宇达 | 15.21 | -21.67 | -0.38 | -2.44% | 62461 | 9696.97 | 4.15% | | 603633 | 徕木股份 | 6.37 | -11.04 | -0.16 | -2.45% | 81322 | 5300.54 | 1.91% | | 688584 | 上海合晶 | 19.34 | 186.35 | -0.49 | -2.47% | 57882.11 | 11563.62 | 1.69% | | 688220 | 翱捷科技 | 104.84 | 148.34 | -2.66 | -2.47% | 64352.49 | 69679.85 | 1.54% | | 003019 | 宸展光电 | 25.38 | 23.92 | -0.65 | -2.50% | 20401 | 5270.37 | 1.18% | | 920526 | 凯华材料 | 19.09 | 87.60 | -0.49 | -2.50% | 12902 | 2518.956 | 2.46% | | 300162 | 雷曼光电 | 6.23 | -25.61 | -0.16 | -2.50% | 75574 | 4782.63 | 2.21% | | 300353 | 东土科技 | 15.14 | 71.39 | -0.39 | -2.51% | 105605 | 16437.11 | 1.95% | | 920346 | 威贸电子 | 13.97 | 25.64 | -0.36 | -2.51% | 2880 | 407.9904 | 0.64% | | 300327 | 中颖电子 | 22.09 | 86.29 | -0.57 | -2.52% | 52438 | 11859.12 | 1.55% | | 688159 | 有方科技 | 27.01 | 103.39 | -0.70 | -2.53% | 16180.95 | 4470.72 | 1.74% | | 600877 | 电科芯片 | 10.35 | 997.91 | -0.27 | -2.54% | 65062 | 6900.91 | 0.55% | | 600435 | 北方导航 | 11.48 | -228.94 | -0.30 | -2.55% | 228884 | 26875.83 | 1.51% | | 300455 | 航天智装 | 16.42 | -654.86 | -0.43 | -2.55% | 51672 | 8760.271 | 0.73% | | 300956 | 英力股份 | 9.90 | -26.80 | -0.26 | -2.56% | 30760 | 3100.89 | 1.46% | | 920012 | 创达新材 | 42.99 | 29.40 | -1.13 | -2.56% | 5085 | 2229.784 | 2.64% | | 002213 | 大为股份 | 20.88 | 793.48 | -0.55 | -2.57% | 46928 | 10015.32 | 2.26% | | 002185 | 华天科技 | 14.41 | 40.73 | -0.38 | -2.57% | 1064378 | 156418.6 | 3.20% | | 600498 | 烽火通信 | 28.42 | 162.26 | -0.75 | -2.57% | 316147 | 91592.24 | 2.49% | | 600460 | 士兰微 | 23.31 | 66.51 | -0.62 | -2.59% | 320424 | 76602.83 | 1.93% | | 002079 | 苏州固锝 | 7.89 | 85.14 | -0.21 | -2.59% | 114373 | 9179.24 | 1.26% | | 002106 | 莱宝高科 | 9.00 | 46.57 | -0.24 | -2.60% | 64519 | 5908.18 | 0.92% | | 300390 | 天华新能 | 36.74 | 10.84 | -0.98 | -2.60% | 291426 | 110828.3 | 4.10% | | 300303 | 聚飞光电 | 5.62 | 36.39 | -0.15 | -2.60% | 174790 | 10022.01 | 1.32% | | 688311 | 盟升电子 | 22.82 | -83.92 | -0.61 | -2.60% | 31763.72 | 7483.839 | 1.81% | | 688539 | 高华科技 | 20.94 | -99.55 | -0.56 | -2.60% | 18104.54 | 3910.946 | 0.97% | | 301479 | 弘景光电 | 44.83 | 38.75 | -1.20 | -2.61% | 21654 | 9966.25 | 3.04% | | 600563 | 法拉电子 | 103.17 | 18.80 | -2.77 | -2.61% | 23821 | 25077.23 | 1.06% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 104524 | 3507.53 | 1.32% | | 688272 | 富吉瑞 | 23.32 | -18.75 | -0.64 | -2.67% | 6633.61 | 1589.741 | 0.87% | | 688469 | 芯联集成 | 6.91 | 103.77 | -0.19 | -2.68% | 745101.8 | 52656.44 | 1.06% | | 301383 | 天键股份 | 24.25 | -69.21 | -0.67 | -2.69% | 15410 | 3815.01 | 2.18% | | 603267 | 鸿远电子 | 36.55 | 41.70 | -1.01 | -2.69% | 23920 | 8970.08 | 1.04% | | 301567 | 贝隆精密 | 32.13 | -101.89 | -0.89 | -2.70% | 6733 | 2211.03 | 3.17% | | 603068 | 博通集成 | 36.80 | 83.10 | -1.03 | -2.72% | 63014 | 23787.79 | 4.15% | | 920641 | 格利尔 | 12.12 | 41.17 | -0.34 | -2.73% | 9446 | 1160.28 | 1.62% | | 300177 | 中海达 | 6.05 | -16.74 | -0.17 | -2.73% | 139080 | 8580.409 | 2.29% | | 001314 | 亿道信息 | 40.78 | 22.37 | -1.15 | -2.74% | 30873 | 12919.57 | 2.48% | | 920189 | 康美特 | 15.92 | 23.68 | -0.45 | -2.75% | 18065 | 2939.363 | 2.13% | | 300139 | 晓程科技 | 37.01 | 72.25 | -1.05 | -2.76% | 127883 | 48365.36 | 5.47% | | 000810 | 创维数字 | 10.88 | 37.00 | -0.31 | -2.77% | 303711 | 33761.44 | 2.72% | | 600703 | 三安光电 | 9.10 | -80.75 | -0.26 | -2.78% | 414654 | 38459.01 | 0.83% | | 301631 | 壹连科技 | 50.93 | 24.89 | -1.47 | -2.81% | 15837 | 8302.76 | 3.63% | | 301488 | 豪恩汽电 | 94.15 | 191.65 | -2.72 | -2.81% | 23579 | 22872.1 | 5.63% | | 000021 | 深科技 | 26.61 | 34.36 | -0.77 | -2.81% | 348421 | 95143.41 | 2.20% | | 300991 | 创益通 | 19.69 | -82.69 | -0.57 | -2.81% | 14449 | 2920.18 | 1.37% | | 300077 | 国民技术 | 15.54 | -322.40 | -0.45 | -2.81% | 155647 | 24831.9 | 2.73% | | 688667 | 菱电电控 | 102.20 | 35.22 | -2.96 | -2.81% | 2126.46 | 2208.322 | 0.40% | | 000977 | 浪潮信息 | 54.40 | 16.43 | -1.58 | -2.82% | 404917 | 224274.9 | 2.76% | | 002902 | 铭普光磁 | 19.53 | -42.43 | -0.57 | -2.84% | 84897 | 16949.76 | 4.55% | | 002947 | 恒铭达 | 48.19 | 26.00 | -1.41 | -2.84% | 77802 | 39260.41 | 3.92% | | 688249 | 晶合集成 | 27.26 | 96.88 | -0.80 | -2.85% | 153121.8 | 43290 | 0.76% | | 002729 | 好利科技 | 13.28 | 62.28 | -0.39 | -2.85% | 49358 | 6672.03 | 2.81% | | 002429 | 兆驰股份 | 6.39 | 27.11 | -0.19 | -2.89% | 315758 | 20603.97 | 0.70% | | 600707 | 彩虹股份 | 6.72 | 202.51 | -0.20 | -2.89% | 324669 | 22270.67 | 0.90% | | 300042 | 朗科科技 | 29.56 | 31.58 | -0.88 | -2.89% | 71712 | 21759.18 | 3.58% | | 688522 | 纳睿雷达 | 17.42 | 59.01 | -0.52 | -2.90% | 25945.22 | 4646.902 | 1.51% | | 301348 | 蓝箭电子 | 18.75 | 640.74 | -0.56 | -2.90% | 44254 | 8527.15 | 2.29% | | 688107 | 安路科技 | 25.07 | -58.42 | -0.75 | -2.90% | 37488.41 | 9732.615 | 0.94% | | 688401 | 路维光电 | 49.31 | 34.22 | -1.49 | -2.93% | 40289.42 | 20757.76 | 2.08% | | 688385 | 复旦微电 | 50.70 | 43.39 | -1.54 | -2.95% | 79096.11 | 41169.05 | 1.47% | | 688809 | 强一股份 | 263.00 | 92.16 | -8.00 | -2.95% | 21404.56 | 58256.5 | 5.90% | | 600584 | 长电科技 | 52.83 | 42.41 | -1.62 | -2.98% | 552427 | 300023.8 | 3.09% | | 688593 | 新相微 | 26.34 | 1444.49 | -0.81 | -2.98% | 55247.91 | 14994.48 | 1.20% | | 301180 | 万祥科技 | 12.32 | 1284.82 | -0.38 | -2.99% | 24332 | 3064.67 | 1.48% | | 301157 | 华塑科技 | 58.00 | 112.53 | -1.79 | -2.99% | 2849 | 1680.09 | 0.59% | | 301045 | 天禄科技 | 44.69 | 217.22 | -1.38 | -3.00% | 23903 | 10991.93 | 2.64% | | 001399 | 惠科股份 | 16.17 | 34.95 | -0.50 | -3.00% | 140525 | 23092.2 | 3.26% | | 688552 | 航天南湖 | 34.92 | -1147.74 | -1.08 | -3.00% | 96048.47 | 34824.6 | 2.85% | | 002130 | 沃尔核材 | 13.86 | 16.18 | -0.43 | -3.01% | 138418 | 19553.91 | 1.20% | | 688153 | 唯捷创芯 | 21.23 | -85.13 | -0.66 | -3.02% | 18234.74 | 4004.893 | 0.44% | | 603380 | 易德龙 | 24.75 | 20.63 | -0.77 | -3.02% | 11966 | 3037.01 | 0.75% | | 603933 | 睿能科技 | 17.30 | 41.62 | -0.54 | -3.03% | 27307 | 4854.17 | 1.32% | | 003040 | 楚天龙 | 12.17 | -140.65 | -0.38 | -3.03% | 81811 | 10130.71 | 1.79% | | 002813 | 路畅科技 | 25.60 | -54.74 | -0.80 | -3.03% | 22013 | 5756.29 | 1.84% | | 603890 | 春秋电子 | 12.07 | 55.50 | -0.38 | -3.05% | 96319 | 11923.17 | 1.91% | | 002194 | 武汉凡谷 | 8.88 | -1026.75 | -0.28 | -3.06% | 92028 | 8345.76 | 1.79% | | 688182 | 灿勤科技 | 19.33 | 66.36 | -0.61 | -3.06% | 37025.99 | 7376.193 | 0.93% | | 301606 | 绿联科技 | 55.11 | 24.30 | -1.74 | -3.06% | 23981 | 13532.24 | 1.45% | | 688450 | 光格科技 | 26.27 | -35.45 | -0.83 | -3.06% | 7359.42 | 1980.724 | 1.51% | | 920914 | 远航精密 | 14.76 | 30.69 | -0.47 | -3.09% | 3554 | 533.29 | 0.36% | | 920036 | 觅睿科技 | 29.99 | 23.90 | -0.96 | -3.10% | 3342 | 1016.983 | 2.56% | | 920857 | 泓禧科技 | 12.49 | -13.94 | -0.40 | -3.10% | 2749 | 349.2408 | 0.37% | | 002413 | 雷科防务 | 7.18 | -226.07 | -0.23 | -3.10% | 281327 | 20698.8 | 2.17% | | 002119 | 康强电子 | 18.68 | 43.94 | -0.60 | -3.11% | 176846 | 33827.57 | 4.71% | | 300656 | 民德电子 | 21.41 | -20.79 | -0.69 | -3.12% | 20909 | 4605.87 | 1.55% | | 300629 | 新劲刚 | 18.92 | 40.62 | -0.61 | -3.12% | 171186 | 33137.2 | 7.89% | | 603005 | 晶方科技 | 21.38 | 46.58 | -0.69 | -3.13% | 172380 | 37858.24 | 2.65% | | 920001 | 纬达光电 | 10.21 | -35.03 | -0.33 | -3.13% | 19726 | 2071.348 | 2.19% | | 301379 | 天山电子 | 15.12 | 43.86 | -0.49 | -3.14% | 43425 | 6735.84 | 1.99% | | 688512 | 慧智微 | 11.37 | -18.59 | -0.37 | -3.15% | 90111.5 | 10549.09 | 2.75% | | 688375 | 国博电子 | 60.37 | 106.01 | -1.97 | -3.16% | 34161.63 | 21330.89 | 0.57% | | 688261 | 东微半导 | 54.23 | 56.16 | -1.77 | -3.16% | 23469.62 | 13134.79 | 1.91% | | 300414 | 中光防雷 | 9.17 | 146.90 | -0.30 | -3.17% | 40133 | 3754.23 | 1.27% | | 301577 | 美信科技 | 44.88 | -52.29 | -1.47 | -3.17% | 4052 | 1866.53 | 2.15% | | 688172 | 燕东微 | 35.07 | -45.54 | -1.15 | -3.18% | 129130.3 | 47422.01 | 1.08% | | 002635 | 安洁科技 | 13.36 | 31.34 | -0.44 | -3.19% | 115279 | 15850.99 | 2.91% | | 001308 | 康冠科技 | 21.49 | 29.56 | -0.71 | -3.20% | 108861 | 23993.84 | 2.06% | | 000988 | 华工科技 | 66.07 | 36.59 | -2.19 | -3.21% | 294347 | 200274.5 | 2.93% | | 301687 | 新广益 | 37.07 | 47.77 | -1.23 | -3.21% | 10109 | 3843.78 | 3.24% | | 300128 | 锦富技术 | 3.91 | -15.45 | -0.13 | -3.22% | 128735 | 5156.17 | 0.99% | | 920971 | 天马新材 | 21.05 | 44.41 | -0.70 | -3.22% | 10006 | 2153.96 | 1.17% | | 301358 | 湖南裕能 | 45.96 | 7.97 | -1.53 | -3.22% | 89013 | 41839.69 | 1.05% | | 600151 | 航天机电 | 8.11 | -43.70 | -0.27 | -3.22% | 125031 | 10399.88 | 0.87% | | 300136 | 信维通信 | 46.71 | 65.48 | -1.56 | -3.23% | 489568 | 239773.7 | 5.93% | | 301330 | 熵基科技 | 24.85 | 27.79 | -0.83 | -3.23% | 22932 | 5829.23 | 1.12% | | 688049 | 炬芯科技 | 47.40 | 35.54 | -1.59 | -3.25% | 58071.14 | 28347.59 | 3.30% | | 300065 | 海兰信 | 13.06 | 678.89 | -0.44 | -3.26% | 177981 | 23818.76 | 2.71% | | 000547 | 航天发展 | 12.44 | -17.25 | -0.42 | -3.27% | 659547 | 84888.39 | 4.15% | | 300045 | 华力创通 | 13.01 | -76.37 | -0.44 | -3.27% | 374310 | 51275.18 | 7.15% | | 600360 | 华微电子 | 8.26 | 43.14 | -0.28 | -3.28% | 159080 | 13420.51 | 1.66% | | 300322 | 硕贝德 | 14.60 | 118.75 | -0.50 | -3.31% | 115364 | 17355.63 | 2.62% | | 688689 | 银河微电 | 33.55 | 37.21 | -1.16 | -3.34% | 38120.99 | 13166.82 | 2.63% | | 301387 | 光大同创 | 41.27 | -133.24 | -1.43 | -3.35% | 18238 | 7815.96 | 1.71% | | 688458 | 美芯晟 | 33.10 | -126.44 | -1.15 | -3.36% | 9771.68 | 3339.166 | 1.04% | | 002955 | 鸿合科技 | 25.58 | -15149.74 | -0.89 | -3.36% | 19612 | 5153.9 | 0.95% | | 688216 | 气派科技 | 26.99 | 88.62 | -0.94 | -3.37% | 23569.23 | 6584.038 | 2.22% | | 688790 | 昂瑞微 | 71.02 | -65.02 | -2.48 | -3.37% | 11049.33 | 8206.32 | 5.55% | | 301536 | 星宸科技 | 96.63 | 24.44 | -3.39 | -3.39% | 117507 | 117765.6 | 6.25% | | 688595 | 芯海科技 | 24.22 | -30.01 | -0.85 | -3.39% | 17671.89 | 4404.08 | 1.21% | | 688416 | 恒烁股份 | 50.71 | 27.70 | -1.79 | -3.41% | 57579.23 | 31036.04 | 5.34% | | 688591 | 泰凌微 | 30.01 | 63.04 | -1.06 | -3.41% | 34132.48 | 10580.31 | 1.74% | | 688515 | 裕太微 | 105.00 | -85.54 | -3.71 | -3.41% | 18772.4 | 20654.91 | 3.77% | | 001229 | 魅视科技 | 29.93 | 142.42 | -1.06 | -3.42% | 16268 | 4966.52 | 2.21% | | 603595 | ST东尼 | 28.78 | 109.64 | -1.02 | -3.42% | 20680 | 6007.66 | 0.89% | | 300456 | 赛微电子 | 24.79 | 10.35 | -0.88 | -3.43% | 146575 | 37520.77 | 2.45% | | 688596 | 正帆科技 | 52.95 | 49.95 | -1.88 | -3.43% | 200155.4 | 110244.1 | 6.30% | | 002796 | 世嘉科技 | 19.09 | -70.76 | -0.68 | -3.44% | 53069 | 10441.98 | 2.31% | | 920981 | 晶赛科技 | 24.25 | 141.26 | -0.87 | -3.46% | 16908 | 4223.22 | 4.40% | | 600345 | 长江通信 | 38.96 | 10.03 | -1.40 | -3.47% | 75378 | 30019.69 | 3.56% | | 603042 | 华脉科技 | 12.49 | 5248.45 | -0.45 | -3.48% | 280216 | 35823.79 | 13.42% | | 300790 | 宇瞳光学 | 15.70 | 31.97 | -0.57 | -3.50% | 115797 | 18712.69 | 2.53% | | 600552 | 凯盛科技 | 12.38 | 90.52 | -0.45 | -3.51% | 187824 | 23908.34 | 1.99% | | 301707 | 展芯股份 | 54.92 | 128.88 | -2.00 | -3.51% | 29528 | 16892.79 | 10.92% | | 603920 | 世运电路 | 38.20 | 72.63 | -1.40 | -3.54% | 246561 | 96804.63 | 3.42% | | 688711 | 宏微科技 | 19.89 | 283.41 | -0.73 | -3.54% | 36624.24 | 7537.079 | 1.70% | | 688380 | 中微半导 | 29.08 | 39.62 | -1.07 | -3.55% | 45617.94 | 13707.22 | 1.14% | | 688530 | 欧莱新材 | 43.75 | 96.82 | -1.61 | -3.55% | 46910.72 | 21323.85 | 6.72% | | 002156 | 通富微电 | 46.64 | 21.74 | -1.72 | -3.56% | 1159906 | 563168.2 | 7.64% | | 688286 | 敏芯股份 | 62.66 | -143.10 | -2.32 | -3.57% | 62832.42 | 40796.81 | 8.02% | | 688234 | 天岳先进 | 78.10 | -207.71 | -2.90 | -3.58% | 58722.88 | 47435.72 | 1.37% | | 300726 | 宏达电子 | 38.71 | 34.85 | -1.44 | -3.59% | 47257 | 18837.87 | 2.20% | | 300708 | 聚灿光电 | 7.25 | 38.05 | -0.27 | -3.59% | 138550 | 10246.38 | 1.92% | | 688002 | 睿创微纳 | 126.23 | 21.62 | -4.75 | -3.63% | 51662.27 | 66929.66 | 1.11% | | 300762 | 上海瀚讯 | 23.01 | -59.73 | -0.87 | -3.64% | 131757 | 31485.4 | 2.10% | | 605358 | 立昂微 | 30.69 | 169.68 | -1.17 | -3.67% | 198427 | 62828.76 | 2.57% | | 301622 | 英思特 | 31.72 | -125.56 | -1.21 | -3.67% | 9431 | 3084.71 | 1.46% | | 603678 | 火炬电子 | 30.12 | 49.47 | -1.15 | -3.68% | 80531 | 25010.53 | 1.69% | | 603341 | 龙旗科技 | 36.10 | 37.57 | -1.38 | -3.68% | 95870 | 35717.78 | 3.59% | | 301067 | 显盈科技 | 26.54 | -28.12 | -1.02 | -3.70% | 15798 | 4286.6 | 2.39% | | 688653 | 康希通信 | 11.91 | 113.01 | -0.46 | -3.72% | 71792.27 | 8842.962 | 2.27% | | 688347 | 华虹宏力 | 166.16 | 245.20 | -6.43 | -3.73% | 243755.1 | 432187.6 | 5.98% | | 600888 | 新疆众和 | 8.21 | 13.40 | -0.32 | -3.75% | 282061 | 23679.87 | 1.82% | | 688484 | 南芯科技 | 29.33 | -303.52 | -1.15 | -3.77% | 40787.97 | 12365.38 | 0.95% | | 300296 | 利亚德 | 5.35 | 94.56 | -0.21 | -3.78% | 1138296 | 62809.42 | 4.91% | | 688535 | 华海诚科 | 72.98 | 126.74 | -2.89 | -3.81% | 58290.99 | 44561.54 | 4.11% | | 688693 | 锴威特 | 55.06 | -41.48 | -2.19 | -3.83% | 10129.95 | 5787.649 | 2.60% | | 001339 | 智微智能 | 60.89 | 27.76 | -2.43 | -3.84% | 133107 | 83834.65 | 8.22% | | 301419 | 阿莱德 | 37.21 | 102.40 | -1.49 | -3.85% | 32154 | 12252.47 | 2.87% | | 301626 | 苏州天脉 | 214.50 | 145.82 | -8.64 | -3.87% | 14810 | 32338.48 | 2.81% | | 300602 | 飞荣达 | 27.75 | 32.45 | -1.12 | -3.88% | 88315 | 25278.76 | 2.20% | | 688486 | 龙迅股份 | 47.31 | 53.63 | -1.91 | -3.88% | 32969.82 | 16072.61 | 1.76% | | 688635 | 长进光子 | 174.25 | 212.67 | -7.08 | -3.90% | 10437.77 | 18736.92 | 5.88% | | 301566 | 达利凯普 | 19.34 | 35.56 | -0.79 | -3.92% | 73308 | 14613.99 | 3.40% | | 920161 | 龙辰科技 | 15.32 | 33.50 | -0.63 | -3.95% | 16125 | 2532.755 | 2.19% | | 688525 | 佰维存储 | 135.51 | 6.72 | -5.59 | -3.96% | 156718.9 | 218622.1 | 3.30% | | 300802 | 矩子科技 | 19.06 | 54.96 | -0.79 | -3.98% | 29068 | 5709 | 1.44% | | 300323 | 华灿光电 | 7.60 | -34.19 | -0.32 | -4.04% | 249608 | 19574.64 | 2.75% | | 300709 | 精研科技 | 40.96 | 211.18 | -1.74 | -4.07% | 91170 | 38464.73 | 6.08% | | 601231 | 环旭电子 | 18.32 | 20.58 | -0.78 | -4.08% | 167867 | 31549.03 | 0.70% | | 920821 | 则成电子 | 17.85 | 233.03 | -0.77 | -4.14% | 24183 | 4398.735 | 3.32% | | 603185 | 弘元绿能 | 13.16 | -8.08 | -0.57 | -4.15% | 95877 | 12836.3 | 1.41% | | 688183 | 生益电子 | 67.54 | 25.59 | -2.93 | -4.16% | 178660.1 | 125604.8 | 2.13% | | 300679 | 电连技术 | 34.34 | 67.07 | -1.50 | -4.19% | 102934 | 36592.07 | 2.86% | | 002289 | 宇顺电子 | 30.18 | 29.21 | -1.32 | -4.19% | 24859 | 7660.23 | 0.91% | | 300223 | 君正股份 | 108.55 | 20.43 | -4.78 | -4.22% | 292808 | 328495 | 6.93% | | 688820 | 盛合晶微 | 85.53 | 204.67 | -3.79 | -4.24% | 157476.2 | 143216.9 | 8.46% | | 301328 | 维峰电子 | 40.68 | 56.43 | -1.81 | -4.26% | 14367 | 6033.98 | 1.25% | | 603052 | 可川科技 | 37.25 | -115.84 | -1.66 | -4.27% | 25044 | 9611.4 | 1.33% | | 300393 | 中来股份 | 5.15 | -3.83 | -0.23 | -4.28% | 272895 | 14266.77 | 2.89% | | 301182 | 凯旺科技 | 46.24 | -27.33 | -2.07 | -4.28% | 17695 | 8493.15 | 2.02% | | 688079 | 美迪凯 | 10.72 | -23.11 | -0.48 | -4.29% | 66086.94 | 7354.077 | 1.63% | | 688418 | 震有科技 | 24.50 | -26.38 | -1.10 | -4.30% | 27635.33 | 7014.031 | 1.44% | | 688387 | 信科移动 | 10.63 | -136.65 | -0.48 | -4.32% | 274770.9 | 30328.32 | 0.80% | | 001309 | 德明利 | 194.32 | 6.52 | -8.78 | -4.32% | 116738 | 234171.4 | 5.02% | | 600745 | *ST闻泰 | 11.48 | -1.39 | -0.52 | -4.33% | 275045 | 32194.7 | 2.08% | | 301308 | 江波龙 | 218.58 | 6.68 | -9.94 | -4.35% | 94143 | 212157.1 | 3.34% | | 688233 | 神工股份 | 62.50 | 113.70 | -2.85 | -4.36% | 57033.59 | 37170.53 | 3.35% | | 688582 | 芯动联科 | 32.09 | 129.81 | -1.47 | -4.38% | 48696.5 | 16207.95 | 1.21% | | 300964 | 本川智能 | 53.91 | 55.45 | -2.47 | -4.38% | 34431 | 19103.26 | 3.99% | | 688388 | 嘉元科技 | 20.47 | 23.36 | -0.94 | -4.39% | 184859.1 | 39017.02 | 2.80% | | 002885 | 京泉华 | 20.66 | 45.69 | -0.95 | -4.40% | 63046 | 13404.53 | 2.65% | | 688352 | 颀中科技 | 13.82 | -223.43 | -0.64 | -4.43% | 145780.5 | 20927.88 | 1.23% | | 301678 | 新恒汇 | 41.01 | 108.22 | -1.90 | -4.43% | 24336 | 10350.29 | 1.75% | | 301458 | 钧崴电子 | 29.59 | 54.91 | -1.39 | -4.49% | 30649 | 9348.649 | 2.61% | | 688797 | 臻宝科技 | 195.84 | 121.89 | -9.22 | -4.50% | 23713.13 | 48556.24 | 8.12% | | 688783 | 西安奕材 | 15.89 | -2216.80 | -0.75 | -4.51% | 688017.3 | 113834.1 | 2.22% | | 000576 | 甘化科工 | 7.18 | 51.96 | -0.34 | -4.52% | 230096 | 17001.2 | 5.30% | | 603986 | 兆易创新 | 247.11 | 14.96 | -11.74 | -4.54% | 250377 | 636995.4 | 3.73% | | 603516 | 淳中科技 | 54.80 | 49.43 | -2.62 | -4.56% | 49088 | 27654.36 | 2.43% | | 300623 | 捷捷微电 | 25.71 | 30.01 | -1.23 | -4.57% | 100380 | 26652.38 | 1.31% | | 688268 | 华特气体 | 100.08 | 69.59 | -4.83 | -4.60% | 32029.62 | 33340.12 | 2.51% | | 301321 | 翰博高新 | 35.40 | -86.13 | -1.72 | -4.63% | 33649 | 12329.7 | 2.28% | | 002134 | 天津普林 | 16.87 | 43.83 | -0.82 | -4.64% | 120784 | 20912.34 | 4.88% | | 301326 | 捷邦科技 | 69.58 | -49.00 | -3.41 | -4.67% | 10610 | 7657.22 | 1.47% | | 301486 | 致尚科技 | 148.91 | -1242.72 | -7.40 | -4.73% | 51454 | 78459.85 | 7.06% | | 300373 | 扬杰科技 | 71.81 | 25.70 | -3.59 | -4.76% | 74612 | 55199.8 | 1.38% | | 603989 | 艾华集团 | 22.19 | 24.99 | -1.11 | -4.76% | 102340 | 23303.39 | 2.57% | | 605118 | 力鼎光电 | 34.14 | 47.09 | -1.71 | -4.77% | 58145 | 20626.85 | 1.42% | | 600363 | ST联光 | 9.17 | 11.13 | -0.46 | -4.78% | 183543 | 17222.85 | 4.07% | | 600776 | 东方通信 | 11.98 | 58.87 | -0.61 | -4.85% | 404950 | 48797.51 | 4.24% | | 002792 | 通宇通讯 | 26.16 | -11893.37 | -1.34 | -4.87% | 172486 | 46948.3 | 5.08% | | 688403 | 汇成股份 | 14.83 | 251.43 | -0.76 | -4.87% | 303805.2 | 47520.41 | 3.06% | | 300936 | 中英科技 | 50.40 | 465.44 | -2.60 | -4.91% | 16112 | 8398.591 | 3.38% | | 688011 | 新光光电 | 72.10 | -118.10 | -3.74 | -4.93% | 15279.51 | 11357.64 | 1.54% | | 300857 | 协创数据 | 144.55 | 20.05 | -7.50 | -4.93% | 209297 | 309471.5 | 4.32% | | 688601 | 力芯微 | 41.36 | -3821.83 | -2.15 | -4.94% | 17535.17 | 7519.976 | 1.31% | | 300319 | 麦捷科技 | 13.64 | 33.57 | -0.71 | -4.95% | 430412 | 60667.87 | 5.04% | | 002981 | 朝阳科技 | 21.37 | 282.91 | -1.12 | -4.98% | 63452 | 13972.83 | 5.22% | | 301628 | 强达电路 | 78.61 | 40.16 | -4.14 | -5.00% | 17012 | 13733.34 | 5.85% | | 301314 | 科瑞思 | 53.00 | 175.15 | -2.80 | -5.02% | 27636 | 14944.72 | 9.23% | | 301123 | 奕东电子 | 44.26 | -138.68 | -2.34 | -5.02% | 38636 | 17749.15 | 2.34% | | 301150 | 中一科技 | 28.41 | 29.19 | -1.51 | -5.05% | 86620 | 25350.94 | 2.85% | | 002388 | 新亚制程 | 6.56 | -65.85 | -0.35 | -5.07% | 594774 | 39975.86 | 11.75% | | 301282 | 金禄电子 | 32.18 | 31.62 | -1.72 | -5.07% | 92076 | 30427.8 | 5.21% | | 605111 | 新洁能 | 37.70 | 35.90 | -2.03 | -5.11% | 139950 | 54582.84 | 3.37% | | 688061 | 灿瑞科技 | 40.63 | -115.61 | -2.20 | -5.14% | 17825.82 | 7528.334 | 1.55% | | 603083 | 剑桥科技 | 116.48 | 58.89 | -6.37 | -5.19% | 358394 | 434146 | 13.00% | | 002861 | 瀛通通讯 | 12.41 | -21.66 | -0.68 | -5.19% | 141049 | 17897.06 | 9.93% | | 600562 | 国睿科技 | 26.14 | 59.04 | -1.44 | -5.22% | 88889 | 23947.01 | 0.72% | | 605258 | 协和电子 | 37.40 | 41.19 | -2.09 | -5.29% | 32937 | 12575.51 | 3.74% | | 920374 | 云里物里 | 17.05 | 56.38 | -0.96 | -5.33% | 41645 | 7500.29 | 8.80% | | 300672 | 国科微 | 129.25 | 152.13 | -7.30 | -5.35% | 56353 | 76011.27 | 2.68% | | 688548 | 广钢气体 | 24.76 | 65.61 | -1.40 | -5.35% | 157318 | 41088.58 | 1.19% | | 603738 | 泰晶科技 | 24.52 | 76.85 | -1.39 | -5.36% | 126947 | 32279.59 | 3.29% | | 603386 | 骏亚科技 | 14.25 | 94.04 | -0.81 | -5.38% | 76327 | 11213.98 | 2.34% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 28252 | 6211.237 | 2.44% | | 603328 | 依顿电子 | 9.90 | 26.21 | -0.57 | -5.44% | 215829 | 21921.58 | 2.16% | | 301489 | 思泉新材 | 75.08 | 119.54 | -4.33 | -5.45% | 28087 | 22027.72 | 3.35% | | 603773 | 沃格光电 | 56.20 | -45.31 | -3.25 | -5.47% | 91441 | 53173.04 | 4.07% | | 688150 | 莱特光电 | 28.96 | 55.56 | -1.68 | -5.48% | 43326.9 | 13025.29 | 1.08% | | 002579 | 中京电子 | 11.71 | -66.78 | -0.68 | -5.49% | 338221 | 40774.11 | 5.80% | | 688432 | 有研硅 | 31.77 | 95.27 | -1.86 | -5.53% | 274982.3 | 91695.39 | 2.20% | | 300852 | 四会富仕 | 51.92 | 31.90 | -3.04 | -5.53% | 66948 | 35857.64 | 4.32% | | 300548 | 长芯博创 | 123.23 | 53.62 | -7.23 | -5.54% | 198174 | 254109 | 6.73% | | 600353 | 旭光电子 | 18.66 | 91.26 | -1.12 | -5.66% | 259451 | 50451.66 | 3.13% | | 688800 | 瑞可达 | 33.95 | 45.20 | -2.04 | -5.67% | 75946.48 | 26798.09 | 2.63% | | 003031 | 中瓷电子 | 82.98 | 50.80 | -5.02 | -5.70% | 52475 | 44997.68 | 1.16% | | 688545 | 兴福电子 | 57.11 | 93.51 | -3.49 | -5.76% | 67189.56 | 39939.56 | 3.69% | | 002045 | 国光电器 | 10.30 | -19.61 | -0.63 | -5.76% | 474742 | 49969.24 | 8.45% | | 301217 | 铜冠铜箔 | 67.50 | 165.32 | -4.14 | -5.78% | 148872 | 104113.9 | 1.80% | | 300870 | 欧陆通 | 101.65 | 600.95 | -6.30 | -5.84% | 41713 | 44363.13 | 2.73% | | 301389 | 隆扬电子 | 36.28 | 113.78 | -2.26 | -5.86% | 41518 | 15674.98 | 1.46% | | 301630 | 同宇新材 | 147.00 | 33.95 | -9.20 | -5.89% | 9862 | 15007.65 | 6.02% | | 301176 | 逸豪新材 | 36.54 | 198.78 | -2.29 | -5.90% | 35942 | 13627.51 | 2.19% | | 301132 | 满坤科技 | 51.95 | 40.50 | -3.26 | -5.90% | 79078 | 42281.48 | 8.35% | | 688503 | 聚和材料 | 48.74 | 61.10 | -3.06 | -5.91% | 118195.5 | 60875.71 | 4.88% | | 300739 | 明阳电路 | 21.59 | 56.86 | -1.37 | -5.97% | 148594 | 32993.91 | 4.89% | | 688195 | 腾景科技 | 98.52 | 173.35 | -6.28 | -5.99% | 80120.65 | 83714.62 | 4.42% | | 300689 | 澄天伟业 | 40.14 | 1083.53 | -2.58 | -6.04% | 21534 | 8992.24 | 2.12% | | 002859 | 洁美科技 | 38.73 | 65.76 | -2.49 | -6.04% | 83472 | 33523.46 | 1.95% | | 300647 | 超频三 | 7.48 | -22.54 | -0.49 | -6.15% | 230042 | 17670.69 | 5.24% | | 601869 | 长飞光纤 | 252.10 | 32.25 | -16.52 | -6.15% | 96988 | 253912.9 | 2.39% | | 301041 | 金百泽 | 27.76 | 55.79 | -1.83 | -6.18% | 46291 | 13233.02 | 5.86% | | 603002 | 宏昌电子 | 12.56 | 53.43 | -0.83 | -6.20% | 364943 | 47405.94 | 3.22% | | 300842 | 帝科股份 | 46.57 | -25.92 | -3.11 | -6.26% | 44693 | 21622.62 | 3.44% | | 688141 | 杰华特 | 68.69 | -33.36 | -4.61 | -6.29% | 254029.5 | 190164.5 | 5.58% | | 688766 | 普冉股份 | 236.58 | 20.65 | -15.91 | -6.30% | 74605.1 | 184791.1 | 5.02% | | 300570 | 太辰光 | 114.28 | 77.78 | -7.72 | -6.33% | 158052 | 187184.6 | 8.29% | | 688313 | 仕佳光子 | 96.37 | 66.17 | -6.54 | -6.36% | 181549.3 | 181587.9 | 4.02% | | 600601 | 方正科技 | 8.80 | 29.04 | -0.60 | -6.38% | 2092753 | 188978.4 | 5.02% | | 603115 | 海星股份 | 43.21 | 48.51 | -2.97 | -6.43% | 40997 | 18438.03 | 1.68% | | 301366 | 一博科技 | 47.13 | 57.22 | -3.26 | -6.47% | 62432 | 30576.61 | 5.34% | | 002484 | 江海股份 | 32.44 | 36.12 | -2.26 | -6.51% | 266888 | 90300.85 | 3.25% | | 002376 | 新北洋 | 7.15 | 61.72 | -0.50 | -6.54% | 619501 | 45667.81 | 7.87% | | 688008 | 澜起科技 | 152.23 | 48.38 | -10.66 | -6.54% | 240488.9 | 378363.6 | 2.10% | | 300581 | 晨曦航空 | 10.81 | -70.98 | -0.76 | -6.57% | 283406 | 31694.18 | 5.15% | | 688603 | 天承科技 | 67.27 | 70.15 | -4.73 | -6.57% | 31985.08 | 22477.22 | 2.56% | | 002552 | 宝鼎科技 | 30.97 | 27.98 | -2.18 | -6.58% | 121229 | 38806.97 | 3.29% | | 000636 | 风华高科 | 30.44 | 50.14 | -2.15 | -6.60% | 551022 | 174249.1 | 4.80% | | 688549 | 中巨芯 | 16.34 | -1355.68 | -1.19 | -6.79% | 371548 | 63389.29 | 2.52% | | 688381 | 帝奥微 | 28.05 | 91.27 | -2.05 | -6.81% | 60326.45 | 17652.36 | 2.44% | | 300120 | 经纬辉开 | 8.61 | -9.79 | -0.64 | -6.92% | 368616 | 33180.93 | 6.99% | | 002636 | 金安国纪 | 60.64 | 21.51 | -4.54 | -6.97% | 334428 | 209965.2 | 4.61% | | 300835 | 龙磁科技 | 116.81 | 97.17 | -8.75 | -6.97% | 23473 | 28590.4 | 2.86% | | 603936 | 博敏电子 | 12.96 | -278.24 | -1.01 | -7.23% | 605059 | 81392.05 | 9.60% | | 300976 | 达瑞电子 | 51.34 | 31.66 | -4.02 | -7.26% | 35109 | 18926.57 | 2.92% | | 688123 | 聚辰股份 | 93.40 | 28.03 | -7.35 | -7.30% | 55594.74 | 54372.1 | 3.50% | | 300516 | 久之洋 | 31.10 | -3239.33 | -2.45 | -7.30% | 109144 | 34649.88 | 4.33% | | 300620 | 光库科技 | 195.86 | 138.63 | -15.48 | -7.32% | 90164 | 182483 | 3.65% | | 300102 | 乾照光电 | 15.99 | 123.19 | -1.27 | -7.36% | 457777 | 76138.66 | 5.00% | | 002655 | 共达电声 | 27.93 | 482.62 | -2.23 | -7.39% | 216571 | 63840.93 | 5.91% | | 688662 | 富信科技 | 65.10 | 133.87 | -5.20 | -7.40% | 63677.01 | 43202.34 | 5.55% | | 002815 | 崇达技术 | 15.00 | 28.10 | -1.20 | -7.41% | 650132 | 101347.4 | 8.37% | | 300951 | 博硕科技 | 50.54 | -131.22 | -4.06 | -7.44% | 47639 | 25368.22 | 3.15% | | 600330 | 天通股份 | 16.26 | -36.80 | -1.31 | -7.46% | 647298 | 109677.5 | 5.25% | | 603175 | 超颖电子 | 92.11 | -312.12 | -7.43 | -7.46% | 33965 | 32343.21 | 5.59% | | 688020 | 方邦股份 | 70.88 | -55.40 | -5.82 | -7.59% | 22575.01 | 16876.05 | 2.74% | | 300661 | 圣邦股份 | 77.75 | 56.74 | -6.44 | -7.65% | 125721 | 101703.6 | 2.08% | | 601138 | 工业富联 | 40.03 | 14.94 | -3.32 | -7.66% | 1642951 | 678090 | 0.83% | | 688668 | 鼎通科技 | 100.60 | 48.37 | -8.40 | -7.71% | 63234.26 | 67159.22 | 4.54% | | 688260 | 昀冢科技 | 60.69 | -65.31 | -5.11 | -7.77% | 41488.52 | 26518.29 | 3.46% | | 301666 | 大普微 | 298.01 | 51.93 | -25.10 | -7.77% | 50833 | 158954 | 14.57% | | 688209 | 英集芯 | 24.55 | 40.13 | -2.08 | -7.81% | 90338.8 | 23266 | 2.08% | | 001389 | 广合科技 | 91.55 | 24.31 | -7.84 | -7.89% | 105755 | 100880.3 | 6.94% | | 688326 | 经纬恒润 | 59.26 | -32.69 | -5.09 | -7.91% | 46964.57 | 29243.56 | 4.21% | | 002281 | 光迅科技 | 95.10 | 52.07 | -8.18 | -7.92% | 317998 | 315911.4 | 4.05% | | 301205 | 联特科技 | 147.17 | 462.62 | -12.72 | -7.96% | 69663 | 106728.6 | 8.32% | | 688205 | 德科立 | 95.02 | 154.43 | -8.28 | -8.02% | 79111.72 | 80208.14 | 4.97% | | 301319 | 唯特偶 | 55.15 | 105.79 | -4.85 | -8.08% | 59462 | 34504.53 | 4.32% | | 300308 | 中际旭创 | 467.74 | 21.27 | -41.16 | -8.09% | 441547 | 2147011 | 3.98% | | 000823 | 超声电子 | 17.50 | 26.28 | -1.54 | -8.09% | 874146 | 158484.9 | 14.69% | | 688519 | 南亚新材 | 164.01 | 25.51 | -14.44 | -8.09% | 70430.66 | 121207.6 | 2.99% | | 300811 | 铂科新材 | 60.16 | 45.45 | -5.31 | -8.11% | 98031 | 61503.22 | 2.93% | | 002436 | 兴森科技 | 27.10 | 104.15 | -2.40 | -8.14% | 992728 | 280051 | 6.54% | | 688048 | 长光华芯 | 142.20 | 473.88 | -12.67 | -8.18% | 99798.35 | 149189.6 | 5.66% | | 301511 | 德福科技 | 56.11 | 68.91 | -5.08 | -8.30% | 257906 | 152123.9 | 6.47% | | 603124 | 江南新材 | 76.09 | 35.23 | -6.89 | -8.30% | 36536 | 29016.91 | 4.71% | | 002938 | 鹏鼎控股 | 48.08 | 29.49 | -4.39 | -8.37% | 288130 | 144235.1 | 1.25% | | 300502 | 新易盛 | 188.29 | 18.02 | -17.29 | -8.41% | 815840 | 1605917 | 6.50% | | 605058 | 澳弘电子 | 46.43 | 34.18 | -4.28 | -8.44% | 100241 | 48199.78 | 7.01% | | 301251 | 威尔高 | 48.10 | 50.40 | -4.45 | -8.47% | 79559 | 39910.74 | 4.58% | | 000020 | 深华发A | 11.10 | 123.37 | -1.03 | -8.49% | 114160 | 13017.67 | 6.30% | | 002138 | 顺络电子 | 36.28 | 27.86 | -3.43 | -8.64% | 256816 | 96945.97 | 3.35% | | 688025 | 杰普特 | 302.55 | 57.18 | -28.76 | -8.68% | 43360.34 | 135653.3 | 4.56% | | 300939 | 秋田微 | 60.31 | 126.59 | -5.76 | -8.72% | 37645 | 23814.32 | 3.14% | | 301183 | 东田微 | 145.31 | 64.37 | -14.19 | -8.90% | 47413 | 71742.63 | 8.08% | | 002913 | 奥士康 | 61.56 | 40.71 | -6.07 | -8.98% | 136578 | 87546.23 | 4.47% | | 688655 | 迅捷兴 | 40.01 | 74.89 | -4.05 | -9.19% | 91378.22 | 38639.22 | 6.85% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4853857 | 117804.9 | 8.31% | | 300408 | 三环集团 | 71.00 | 31.33 | -7.21 | -9.22% | 477678 | 353701.1 | 2.55% | | 301189 | 奥尼电子 | 45.20 | 989.00 | -4.62 | -9.27% | 48916 | 23262.14 | 3.09% | | 600183 | 生益科技 | 68.67 | 21.89 | -7.04 | -9.30% | 1010755 | 720724.6 | 4.19% | | 603186 | 华正新材 | 136.80 | 21.15 | -14.10 | -9.34% | 151748 | 217862.6 | 9.68% | | 688146 | 中船特气 | 148.80 | 103.51 | -15.36 | -9.36% | 155281.1 | 243316.9 | 2.93% | | 002384 | 东山精密 | 84.92 | 30.30 | -8.77 | -9.36% | 1354245 | 1212035 | 9.77% | | 300814 | 中富电路 | 91.80 | 147.12 | -9.50 | -9.38% | 44343 | 42708.65 | 2.32% | | 002916 | 深南电路 | 209.61 | 28.11 | -21.73 | -9.39% | 125541 | 275717.5 | 1.89% | | 920045 | 蘅东光 | 375.13 | 48.73 | -40.67 | -9.78% | 23250 | 91725.73 | 8.25% | | 300476 | 胜宏科技 | 124.10 | 27.40 | -13.70 | -9.94% | 441139 | 572665.5 | 5.10% | | 002463 | 沪电股份 | 82.23 | 23.65 | -9.10 | -9.96% | 764919.1 | 655527.9 | 3.96% | | 603228 | 景旺电子 | 60.19 | 34.09 | -6.68 | -9.99% | 523655 | 327747.1 | 5.33% | | 688143 | 长盈通 | 116.10 | 961.51 | -13.30 | -10.28% | 115087.3 | 142347.7 | 9.30% | | 301086 | 鸿富瀚 | 110.60 | 72.53 | -13.15 | -10.63% | 38376 | 44817.96 | 5.50% | | 300394 | 天孚通信 | 125.37 | 51.89 | -14.97 | -10.67% | 662924 | 861943 | 6.09% | | 688498 | 源杰科技 | 673.21 | 75.58 | -89.60 | -11.75% | 82278.48 | 580600.3 | 6.70% | | 301716 | 鸿富诚 | 339.03 | 62.04 | -47.98 | -12.40% | 25331 | 89413.26 | 20.34% | | 688167 | 炬光科技 | 136.23 | -199.90 | -19.77 | -12.67% | 99287.64 | 145216.4 | 7.55% | | 300903 | 科翔股份 | 61.91 | 229.24 | -9.44 | -13.23% | 314650 | 205418.2 | 8.95% | | 688661 | 和林微纳 | 59.78 | -645.22 | -10.02 | -14.36% | 96882.16 | 61648.38 | 6.38% |
|