中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京商旅(600250)批发业上涨家数:26下跌家数:64平均涨幅:-0.54%平均换手:1.19%总成交额:70.14亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002819东方中科21.70-8.79+1.97+9.98%7254215615.413.07%
600415小商品城12.2816.01+0.35+2.93%30757337547.020.56%
300538同益股份12.38-29.06+0.35+2.91%470465827.243.84%
600710苏美达11.2810.43+0.30+2.73%551526140.450.42%
000034神州数码21.2534.14+0.54+2.61%12883627407.21.52%
600829人民同泰10.0136.60+0.23+2.35%32143032119.425.54%
600538国发股份4.62-26.54+0.10+2.21%624532854.51.19%
001298好上好15.4726.87+0.29+1.91%8726613647.572.14%
600753ST海钦12.1333.10+0.21+1.76%6241748.190.27%
600128苏豪弘业8.0768.80+0.11+1.38%159201261.920.65%
300650太龙股份10.41101.30+0.14+1.36%328103407.841.93%
301263泰恩康19.30343.22+0.23+1.21%81951575.810.22%
002091江苏国泰7.5610.93+0.09+1.20%494693722.290.31%
605056咸亨国际12.9521.97+0.13+1.01%444595781.541.10%
603970中农立华10.0517.95+0.09+0.90%6048603.970.22%
000632ST三木3.68-0.95+0.03+0.82%1311824713.252.82%
000028国药一致20.9811.35+0.17+0.82%121622539.990.23%
300755华致酒行10.88-17.95+0.08+0.74%116851265.050.28%
000062深圳华强19.8530.10+0.14+0.71%8078216107.230.77%
603071物产环能11.829.31+0.08+0.68%4710554.580.08%
600098广州发展6.8214.92+0.04+0.59%674234590.980.19%
600739辽宁成大9.839.52+0.04+0.41%344523388.090.23%
603368柳药集团16.5010.56+0.06+0.36%334345498.960.84%
600704物产中大5.047.36+0.01+0.20%865954352.640.17%
000906浙商中拓5.2012.64+0.01+0.19%428352224.290.61%
000670盈方微6.29-121.14+0.01+0.16%1143047202.091.38%
600051宁波联合5.7275.140.000.00%180941031.780.58%
002221东华能源4.84-9.960.000.00%639333098.020.44%
000829天音控股8.87170.01-0.01-0.11%550094888.50.66%
003020立方制药15.1022.48-0.02-0.13%86161298.950.51%
600998九州通5.1313.19-0.01-0.19%1496167624.3110.30%
001287中电港20.0012.55-0.04-0.20%9735319607.271.28%
600511国药股份28.3510.80-0.06-0.21%204295769.910.37%
600833第一医药9.4567.18-0.02-0.21%272932595.941.22%
001335信凯科技30.1430.14-0.07-0.23%2826851.121.11%
600058五矿发展8.42-95.36-0.02-0.24%165821399.720.15%
600250南京商旅8.38-665.11-0.02-0.24%228071898.210.73%
600689上海三毛11.33170.84-0.03-0.26%96581094.990.63%
000900现代投资3.5614.74-0.01-0.28%370371316.580.24%
002390信邦制药2.9641.58-0.01-0.34%866162558.150.45%
000096广聚能源7.5723.61-0.03-0.39%317162403.640.62%
600335国机汽车5.0315.31-0.02-0.40%355051785.220.24%
002416爱施德7.4660.31-0.03-0.40%432493234.330.35%
600287苏豪时尚4.62319.87-0.02-0.43%11869546.390.27%
301126达嘉维康8.98-7.76-0.04-0.44%126041125.710.90%
301370国科恒泰8.02323.34-0.04-0.50%8609689.430.18%
000950重药控股4.9926.44-0.03-0.60%446502232.230.26%
601061中信金属9.0510.73-0.06-0.66%519194716.330.11%
600725云维股份2.92-151.23-0.02-0.68%344071007.090.28%
600056中国医药8.6841.94-0.06-0.69%495894298.890.33%
300184力源信息9.5221.99-0.07-0.73%14348213789.411.37%
002072凯瑞德5.99-196.81-0.05-0.83%301651809.220.82%
002441众业达8.1320.10-0.07-0.85%232791901.060.58%
000025特力A13.8742.50-0.12-0.86%138311919.680.35%
600755厦门国贸5.5526.89-0.05-0.89%554803082.340.26%
600082ST海泰3.16-40.43-0.03-0.94%17652558.580.28%
000705浙江震元6.18-26.33-0.06-0.96%184741139.240.66%
001316润贝航科27.6720.05-0.27-0.97%298148337.61.97%
600173卧龙新能5.11-12.43-0.05-0.97%290941488.080.42%
002462嘉事堂10.71208.88-0.11-1.02%140761504.850.48%
000411英特集团9.7211.47-0.10-1.02%342643338.510.61%
300937药易购21.10-85.68-0.24-1.12%98852085.051.52%
000554泰山石油6.1515.96-0.07-1.13%690454271.821.92%
000019深粮控股6.1243.02-0.07-1.13%336512057.390.81%
300131英唐智控10.30-479.77-0.12-1.15%15236815819.691.43%
000626远大控股7.0920.11-0.09-1.25%301412139.740.60%
600981苏豪汇鸿2.29-15.60-0.03-1.29%742031703.30.33%
600648外高桥8.5812.35-0.12-1.38%11275970.370.10%
002589瑞康医药2.80319.25-0.04-1.41%2749137694.942.01%
301099雅创电子38.0016.03-0.56-1.45%3040011741.132.64%
920065千岸科技28.2712.36-0.42-1.46%48111368.1242.33%
002133广宇集团2.51-18.99-0.04-1.57%429361078.630.56%
000652泰达股份3.09-14.77-0.05-1.59%580811802.110.40%
300975商络电子18.7613.47-0.32-1.68%12267923323.582.48%
301563云汉芯城94.5021.60-1.68-1.75%1524414544.652.83%
920249利尔达8.7232.91-0.16-1.80%231582040.8481.86%
301584建发致新18.9727.41-0.35-1.81%159713037.310.67%
000159国际实业4.57-22.39-0.09-1.93%548062509.251.14%
300475香农芯创93.928.00-1.85-1.93%109861104711.62.44%
002788鹭燕医药9.5313.54-0.22-2.26%551035273.451.44%
603108润达医疗9.84-10.64-0.24-2.38%12181912016.192.01%
600822上海物贸8.71187.76-0.22-2.46%393403456.760.99%
301166优宁维29.29-162.89-0.75-2.50%136214008.592.41%
600153建发股份8.24-2.31-0.22-2.60%21764418026.290.75%
603716塞力医疗15.48-19.85-0.46-2.89%8709113497.623.86%
600180*ST瑞茂0.93-0.18-0.03-3.12%1164921090.571.07%
000065北方国际9.4914.49-0.32-3.26%14941114249.561.40%
000701厦门信达6.027.54-0.24-3.83%29456417771.364.41%
000151中成股份9.628.83-0.39-3.90%741637190.632.41%
301015百洋制药25.7956.99-1.21-4.48%9165923820.081.74%
600278东方创业7.0631.13-0.40-5.36%31138722237.173.62%
603122合富中国11.31-167.38-1.01-8.20%25466429249.166.40%

转至南京商旅（600250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。