|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普斯金(002333)有色金属冶炼和压延加工业上涨家数:17下跌家数:70平均涨幅:-0.98%平均换手:1.46%总成交额:219.06亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 22.07 | -13.03 | +0.82 | +3.86% | 69125 | 15245.22 | 2.92% | | 605208 | 永茂泰 | 11.82 | 52.46 | +0.27 | +2.34% | 46754 | 5485.72 | 1.42% | | 003038 | 鑫铂股份 | 10.51 | -7.38 | +0.23 | +2.24% | 66728 | 6971.05 | 4.10% | | 002128 | 电投能源 | 27.87 | 11.24 | +0.55 | +2.01% | 75253 | 20873.63 | 0.34% | | 688122 | 西部超导 | 43.13 | 62.00 | +0.77 | +1.82% | 48601.41 | 20914.78 | 0.75% | | 002333 | 罗普斯金 | 5.11 | 105.77 | +0.08 | +1.59% | 37029 | 1878.46 | 0.56% | | 002240 | 盛新锂能 | 19.83 | 16.56 | +0.27 | +1.38% | 315746 | 63438.42 | 3.46% | | 002295 | 精艺股份 | 7.94 | -30.43 | +0.09 | +1.15% | 26770 | 2117.6 | 1.07% | | 603799 | 华友钴业 | 31.78 | 9.70 | +0.26 | +0.82% | 166096 | 53045.88 | 0.88% | | 300697 | 电工合金 | 12.51 | 26.00 | +0.09 | +0.72% | 22792 | 2861.3 | 0.69% | | 002466 | 天齐锂业 | 35.30 | 10.28 | +0.14 | +0.40% | 216161 | 77170.2 | 1.46% | | 002182 | 宝武镁业 | 10.25 | -54.32 | +0.04 | +0.39% | 29977 | 3082.68 | 0.33% | | 300034 | 钢研高纳 | 13.63 | 135.59 | +0.05 | +0.37% | 36168 | 4970.56 | 0.47% | | 601677 | 明泰铝业 | 14.21 | 7.15 | +0.05 | +0.35% | 70796 | 10026.05 | 0.57% | | 300963 | 中洲特材 | 9.57 | 117.92 | +0.02 | +0.21% | 17075 | 1636.49 | 0.50% | | 600456 | 宝钛股份 | 25.09 | 37.88 | +0.01 | +0.04% | 29902 | 7579.11 | 0.63% | | 301219 | 腾远钴业 | 31.68 | 12.44 | +0.01 | +0.03% | 17782 | 5673.37 | 0.65% | | 000633 | 合金投资 | 4.76 | 380.13 | 0.00 | 0.00% | 25119 | 1200.62 | 0.65% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600459 | 贵研铂业 | 16.39 | 20.36 | 0.00 | 0.00% | 41486 | 6833.89 | 0.50% | | 300855 | 图南股份 | 30.29 | 28.40 | -0.04 | -0.13% | 35885 | 11051.55 | 1.27% | | 600392 | 盛和资源 | 16.11 | 23.99 | -0.03 | -0.19% | 194735 | 31509.4 | 1.11% | | 603399 | 永杉锂业 | 10.57 | -43.71 | -0.02 | -0.19% | 131743 | 14124.24 | 2.57% | | 000933 | 神火股份 | 24.26 | 6.82 | -0.05 | -0.21% | 103520 | 25290.42 | 0.46% | | 002540 | 亚太科技 | 4.78 | 21.96 | -0.01 | -0.21% | 19975 | 958.03 | 0.23% | | 002460 | 赣锋锂业 | 36.51 | 11.60 | -0.08 | -0.22% | 259461 | 95922.44 | 2.14% | | 600219 | 南山铝业 | 4.20 | 11.12 | -0.01 | -0.24% | 349169 | 14689.56 | 0.30% | | 600768 | 富邦新材 | 11.97 | 17.31 | -0.03 | -0.25% | 10045 | 1206.93 | 0.75% | | 000737 | 北方铜业 | 10.24 | 10.98 | -0.03 | -0.29% | 109394 | 11222.88 | 0.57% | | 600361 | 创新新材 | 3.26 | 17.71 | -0.01 | -0.31% | 200037 | 6529.61 | 0.54% | | 002114 | 罗平锌电 | 5.98 | -7.95 | -0.02 | -0.33% | 21005 | 1259.5 | 0.65% | | 300618 | 寒锐钴业 | 23.85 | -215.03 | -0.09 | -0.38% | 19676 | 4721.57 | 0.72% | | 002237 | 恒邦股份 | 11.03 | 15.20 | -0.05 | -0.45% | 69752 | 7715.609 | 0.58% | | 600490 | 鹏欣资源 | 5.39 | 14.96 | -0.03 | -0.55% | 109736 | 5943.56 | 0.55% | | 601137 | 博威合金 | 16.12 | -95.02 | -0.09 | -0.56% | 30954 | 5018.76 | 0.34% | | 600595 | 中孚实业 | 5.21 | 6.19 | -0.03 | -0.57% | 234793 | 12267.81 | 0.59% | | 000878 | 云南铜业 | 13.30 | 15.05 | -0.08 | -0.60% | 79939 | 10679.19 | 0.40% | | 000060 | 中金岭南 | 4.96 | 16.31 | -0.03 | -0.60% | 207548 | 10345.07 | 0.47% | | 600531 | 豫光金铅 | 9.77 | 11.14 | -0.06 | -0.61% | 71539 | 7022.18 | 0.59% | | 002988 | 豪美新材 | 29.66 | 147.30 | -0.19 | -0.64% | 21779 | 6536.71 | 0.87% | | 600111 | 北方稀土 | 36.37 | 30.18 | -0.25 | -0.68% | 143698 | 52293.5 | 0.40% | | 000807 | 云铝股份 | 23.15 | 6.05 | -0.16 | -0.69% | 162435 | 37848.07 | 0.47% | | 002171 | 楚江新材 | 8.57 | 31.27 | -0.06 | -0.70% | 89534 | 7726.11 | 0.55% | | 600110 | 诺德股份 | 8.43 | 350.35 | -0.06 | -0.71% | 327980 | 27988.88 | 1.87% | | 002532 | 天山铝业 | 11.23 | 6.58 | -0.08 | -0.71% | 239304 | 27095.09 | 0.58% | | 688750 | 金天钛业 | 13.62 | 69.96 | -0.10 | -0.73% | 8889.79 | 1222.81 | 0.38% | | 601600 | 中国铝业 | 8.00 | 6.96 | -0.06 | -0.74% | 474085 | 38014.02 | 0.36% | | 600331 | 宏达股份 | 10.47 | -2011.47 | -0.08 | -0.76% | 73631 | 7758.689 | 0.36% | | 300057 | 万顺新材 | 5.23 | -198.06 | -0.04 | -0.76% | 47215 | 2480.94 | 0.57% | | 300337 | 银邦股份 | 8.55 | 83.51 | -0.07 | -0.81% | 53940 | 4656.74 | 0.76% | | 603527 | 众源新材 | 8.32 | 119.57 | -0.08 | -0.95% | 15622 | 1303.94 | 0.49% | | 601388 | 怡球资源 | 2.98 | 14.62 | -0.03 | -1.00% | 91250 | 2732.32 | 0.41% | | 000751 | 锌业股份 | 3.83 | 88.70 | -0.04 | -1.03% | 66138 | 2543.49 | 0.41% | | 000630 | 铜陵有色 | 4.78 | 11.27 | -0.05 | -1.04% | 455712 | 21903.6 | 0.41% | | 601212 | 白银有色 | 4.76 | 199.48 | -0.05 | -1.04% | 403529 | 19277.7 | 0.54% | | 002716 | 湖南白银 | 7.34 | 41.28 | -0.08 | -1.08% | 402114 | 29636.62 | 1.73% | | 600362 | 江西铜业 | 31.94 | 8.65 | -0.35 | -1.08% | 95184 | 30612.16 | 0.46% | | 002149 | 西部材料 | 38.81 | 211.58 | -0.44 | -1.12% | 435173 | 174779.9 | 8.91% | | 000629 | 钒钛股份 | 2.63 | 75.62 | -0.03 | -1.13% | 217080 | 5751.24 | 0.23% | | 688102 | 斯瑞新材 | 27.20 | 113.73 | -0.32 | -1.16% | 69356.27 | 19193.65 | 0.89% | | 603271 | 永杰新材 | 33.55 | 8.71 | -0.42 | -1.24% | 7507 | 2539.85 | 0.79% | | 000960 | 锡业股份 | 22.97 | 13.55 | -0.31 | -1.33% | 147769 | 34435.67 | 0.90% | | 600255 | 鑫科材料 | 2.86 | 110.18 | -0.04 | -1.38% | 140729 | 4046.8 | 0.78% | | 603876 | 鼎胜新材 | 13.43 | 13.63 | -0.19 | -1.40% | 86969 | 11856.91 | 0.94% | | 600206 | 有研新材 | 38.06 | 113.96 | -0.54 | -1.40% | 340018 | 131038.2 | 4.02% | | 002379 | 宏桥控股 | 13.72 | 6.51 | -0.20 | -1.44% | 78397 | 10876.58 | 0.69% | | 002428 | 云南锗业 | 75.61 | 277.43 | -1.11 | -1.45% | 284312 | 217156.4 | 4.35% | | 600961 | 株冶集团 | 17.30 | 7.16 | -0.27 | -1.54% | 83764 | 14633.16 | 0.78% | | 920071 | 金钛股份 | 20.21 | 26.68 | -0.32 | -1.56% | 15518 | 3181.984 | 4.93% | | 000612 | 焦作万方 | 8.90 | 5.53 | -0.15 | -1.66% | 162190 | 14533.23 | 1.36% | | 002501 | *ST利源 | 1.15 | -26.89 | -0.02 | -1.71% | 223185 | 2564.14 | 0.63% | | 920576 | 天力复合 | 37.93 | 1454.43 | -0.67 | -1.74% | 16711 | 6497.522 | 1.55% | | 603978 | 深圳新星 | 20.12 | -378.61 | -0.36 | -1.76% | 36438 | 7407.91 | 1.73% | | 601609 | 金田股份 | 8.93 | 18.20 | -0.16 | -1.76% | 117470 | 10639.66 | 0.66% | | 002378 | 章源钨业 | 17.78 | 26.01 | -0.32 | -1.77% | 73961 | 13247.68 | 0.62% | | 002824 | 和胜股份 | 17.93 | 31.29 | -0.33 | -1.81% | 35383 | 6421.21 | 1.56% | | 688231 | 隆达股份 | 19.71 | 47.92 | -0.38 | -1.89% | 27243.15 | 5477.035 | 0.85% | | 002167 | 东方锆业 | 13.56 | 58.14 | -0.27 | -1.95% | 132384 | 18150.31 | 1.74% | | 601702 | 华峰铝业 | 12.24 | 10.79 | -0.29 | -2.31% | 41501 | 5138.88 | 0.42% | | 600549 | 厦门钨业 | 35.91 | 15.16 | -0.91 | -2.47% | 154302 | 56193.82 | 0.99% | | 002842 | 翔鹭钨业 | 24.02 | 14.12 | -0.64 | -2.60% | 54353 | 13217.55 | 2.02% | | 000962 | 东方钽业 | 38.42 | 67.38 | -1.26 | -3.18% | 82484 | 32277.14 | 1.60% | | 000657 | 中钨高新 | 39.50 | 26.86 | -1.32 | -3.23% | 299697 | 120561.6 | 2.06% | | 002203 | 海亮股份 | 13.72 | 26.96 | -0.55 | -3.85% | 183963 | 25563.19 | 0.82% | | 600281 | 华阳新材 | 5.54 | -30.85 | -0.25 | -4.32% | 369687 | 21082.28 | 7.19% | | 002160 | 常铝股份 | 3.78 | 107.63 | -0.19 | -4.79% | 644073 | 24838.73 | 6.25% | | 688257 | 新锐股份 | 31.99 | 15.69 | -1.62 | -4.82% | 90615.88 | 29811.3 | 2.55% | | 300489 | 光智科技 | 204.68 | 474.22 | -11.43 | -5.29% | 80839 | 170220.8 | 5.87% | | 920068 | 天工股份 | 12.05 | 74.81 | -0.85 | -6.59% | 23574 | 2866.093 | 1.25% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1162042 | 64271.5 | 13.49% |
|