|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:4下跌家数:85平均涨幅:-2.75%平均换手:2.60%总成交额:403.74亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | *ST威领 | 22.78 | -13.45 | +1.53 | +7.20% | 138858 | 30790.65 | 5.87% | | 003038 | 鑫铂股份 | 10.64 | -7.47 | +0.36 | +3.50% | 110133 | 11567.66 | 6.76% | | 002128 | 电投能源 | 27.74 | 11.19 | +0.42 | +1.54% | 119761 | 33246.31 | 0.53% | | 002333 | 罗普斯金 | 5.04 | 104.32 | +0.01 | +0.20% | 62749 | 3177.297 | 0.94% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 688122 | 西部超导 | 42.35 | 60.88 | -0.01 | -0.02% | 87283.22 | 37419.94 | 1.34% | | 605208 | 永茂泰 | 11.50 | 51.04 | -0.05 | -0.43% | 83239 | 9702.108 | 2.52% | | 002295 | 精艺股份 | 7.80 | -29.89 | -0.05 | -0.64% | 46540 | 3664.09 | 1.86% | | 600111 | 北方稀土 | 36.26 | 30.09 | -0.36 | -0.98% | 310052 | 112413.1 | 0.86% | | 002540 | 亚太科技 | 4.74 | 21.78 | -0.05 | -1.04% | 64021 | 3050.521 | 0.75% | | 603799 | 华友钴业 | 31.17 | 9.51 | -0.35 | -1.11% | 307411 | 97313.47 | 1.63% | | 000807 | 云铝股份 | 23.04 | 6.02 | -0.27 | -1.16% | 366793 | 84891.32 | 1.06% | | 600219 | 南山铝业 | 4.16 | 11.01 | -0.05 | -1.19% | 885708.9 | 37075.78 | 0.77% | | 601600 | 中国铝业 | 7.96 | 6.93 | -0.10 | -1.24% | 1130076 | 90169.11 | 0.86% | | 002182 | 宝武镁业 | 10.08 | -53.42 | -0.13 | -1.27% | 89464 | 9134.983 | 1.00% | | 300697 | 电工合金 | 12.24 | 25.44 | -0.18 | -1.45% | 41306 | 5143.539 | 1.25% | | 000933 | 神火股份 | 23.95 | 6.73 | -0.36 | -1.48% | 224372 | 54339.44 | 1.00% | | 002240 | 盛新锂能 | 19.26 | 16.08 | -0.30 | -1.53% | 463671 | 92115.88 | 5.08% | | 300034 | 钢研高纳 | 13.37 | 133.01 | -0.21 | -1.55% | 72341 | 9835.036 | 0.94% | | 601677 | 明泰铝业 | 13.94 | 7.01 | -0.22 | -1.55% | 163023 | 22983.27 | 1.31% | | 002466 | 天齐锂业 | 34.60 | 10.07 | -0.56 | -1.59% | 349540 | 123558.9 | 2.37% | | 601388 | 怡球资源 | 2.96 | 14.52 | -0.05 | -1.66% | 201985 | 6011.298 | 0.92% | | 000633 | 合金投资 | 4.68 | 373.74 | -0.08 | -1.68% | 50375 | 2387.548 | 1.31% | | 002501 | *ST利源 | 1.15 | -26.89 | -0.02 | -1.71% | 304105 | 3493.831 | 0.86% | | 600392 | 盛和资源 | 15.86 | 23.62 | -0.28 | -1.73% | 356050 | 57093.85 | 2.03% | | 600768 | 富邦新材 | 11.79 | 17.05 | -0.21 | -1.75% | 19283 | 2301.113 | 1.44% | | 600459 | 贵研铂业 | 16.10 | 20.00 | -0.29 | -1.77% | 99292 | 16181.74 | 1.21% | | 600361 | 创新新材 | 3.21 | 17.44 | -0.06 | -1.83% | 438442 | 14235.59 | 1.17% | | 002532 | 天山铝业 | 11.10 | 6.50 | -0.21 | -1.86% | 497300 | 55811.26 | 1.21% | | 000629 | 钒钛股份 | 2.61 | 75.04 | -0.05 | -1.88% | 552519 | 14510.63 | 0.59% | | 688750 | 金天钛业 | 13.46 | 69.14 | -0.26 | -1.90% | 23656.14 | 3213.223 | 1.02% | | 600595 | 中孚实业 | 5.14 | 6.11 | -0.10 | -1.91% | 470966 | 24445.82 | 1.18% | | 603399 | 永杉锂业 | 10.38 | -42.93 | -0.21 | -1.98% | 205193 | 21776.11 | 4.01% | | 002237 | 恒邦股份 | 10.86 | 14.97 | -0.22 | -1.99% | 158032 | 17358.85 | 1.33% | | 600456 | 宝钛股份 | 24.56 | 37.08 | -0.52 | -2.07% | 57696 | 14448.61 | 1.21% | | 002460 | 赣锋锂业 | 35.82 | 11.38 | -0.77 | -2.10% | 403717 | 147803.6 | 3.33% | | 002114 | 罗平锌电 | 5.87 | -7.80 | -0.13 | -2.17% | 45753 | 2719.338 | 1.41% | | 002988 | 豪美新材 | 29.20 | 145.02 | -0.65 | -2.18% | 54375 | 15999.1 | 2.18% | | 000060 | 中金岭南 | 4.88 | 16.05 | -0.11 | -2.20% | 570469 | 28133.13 | 1.28% | | 603271 | 永杰新材 | 33.20 | 8.62 | -0.77 | -2.27% | 14513 | 4866.383 | 1.53% | | 300057 | 万顺新材 | 5.15 | -195.03 | -0.12 | -2.28% | 107593 | 5595.476 | 1.29% | | 300855 | 图南股份 | 29.63 | 27.78 | -0.70 | -2.31% | 57294 | 17435.64 | 2.03% | | 301219 | 腾远钴业 | 30.93 | 12.15 | -0.74 | -2.34% | 38357 | 12079.57 | 1.40% | | 300618 | 寒锐钴业 | 23.38 | -210.79 | -0.56 | -2.34% | 38319 | 9102.18 | 1.40% | | 603527 | 众源新材 | 8.20 | 117.85 | -0.20 | -2.38% | 34149 | 2824.284 | 1.08% | | 000737 | 北方铜业 | 10.02 | 10.75 | -0.25 | -2.43% | 273308 | 27731.92 | 1.44% | | 300963 | 中洲特材 | 9.31 | 114.71 | -0.24 | -2.51% | 33302 | 3160.481 | 0.98% | | 002379 | 宏桥控股 | 13.56 | 6.44 | -0.36 | -2.59% | 180162 | 24731.27 | 1.59% | | 000878 | 云南铜业 | 13.01 | 14.72 | -0.37 | -2.77% | 238074 | 31397.79 | 1.19% | | 600110 | 诺德股份 | 8.25 | 342.87 | -0.24 | -2.83% | 566773 | 47812.78 | 3.24% | | 000630 | 铜陵有色 | 4.69 | 11.05 | -0.14 | -2.90% | 1342779 | 63732.06 | 1.21% | | 601212 | 白银有色 | 4.67 | 195.71 | -0.14 | -2.91% | 835892.9 | 39558.49 | 1.13% | | 600531 | 豫光金铅 | 9.54 | 10.88 | -0.29 | -2.95% | 175500 | 17019.81 | 1.45% | | 600362 | 江西铜业 | 31.33 | 8.48 | -0.96 | -2.97% | 232942 | 73965.59 | 1.12% | | 600255 | 鑫科材料 | 2.81 | 108.25 | -0.09 | -3.10% | 342817 | 9768.072 | 1.90% | | 300337 | 银邦股份 | 8.35 | 81.56 | -0.27 | -3.13% | 122608 | 10430.52 | 1.72% | | 000612 | 焦作万方 | 8.76 | 5.44 | -0.29 | -3.20% | 305085 | 27119.66 | 2.56% | | 600206 | 有研新材 | 37.36 | 111.87 | -1.24 | -3.21% | 636717 | 242030.5 | 7.52% | | 603978 | 深圳新星 | 19.80 | -372.58 | -0.68 | -3.32% | 70730 | 14202.04 | 3.35% | | 600490 | 鹏欣资源 | 5.24 | 14.54 | -0.18 | -3.32% | 252422 | 13471.94 | 1.27% | | 601702 | 华峰铝业 | 12.11 | 10.68 | -0.42 | -3.35% | 106576 | 13015.75 | 1.07% | | 000751 | 锌业股份 | 3.74 | 86.62 | -0.13 | -3.36% | 152891 | 5816.056 | 0.95% | | 002716 | 湖南白银 | 7.17 | 40.33 | -0.25 | -3.37% | 831420 | 60585.03 | 3.58% | | 688102 | 斯瑞新材 | 26.56 | 111.06 | -0.96 | -3.49% | 127688.4 | 34825.13 | 1.64% | | 600331 | 宏达股份 | 10.18 | -1955.75 | -0.37 | -3.51% | 234406 | 24272.21 | 1.15% | | 002824 | 和胜股份 | 17.60 | 30.72 | -0.66 | -3.61% | 75141 | 13447.04 | 3.32% | | 920576 | 天力复合 | 37.19 | 1426.05 | -1.41 | -3.65% | 28282 | 10792.22 | 2.62% | | 920071 | 金钛股份 | 19.78 | 26.12 | -0.75 | -3.65% | 26856 | 5433.34 | 8.53% | | 002378 | 章源钨业 | 17.42 | 25.49 | -0.68 | -3.76% | 156520 | 27677.25 | 1.31% | | 603876 | 鼎胜新材 | 13.10 | 13.29 | -0.52 | -3.82% | 199716 | 26712.74 | 2.15% | | 000960 | 锡业股份 | 22.37 | 13.19 | -0.91 | -3.91% | 327250 | 74795.45 | 1.99% | | 002171 | 楚江新材 | 8.29 | 30.25 | -0.34 | -3.94% | 247410 | 20965.2 | 1.53% | | 601137 | 博威合金 | 15.56 | -91.72 | -0.65 | -4.01% | 95619 | 15207.53 | 1.04% | | 600961 | 株冶集团 | 16.86 | 6.98 | -0.71 | -4.04% | 181472 | 31220.53 | 1.69% | | 002428 | 云南锗业 | 73.57 | 269.95 | -3.15 | -4.11% | 492541 | 371315.7 | 7.54% | | 601609 | 金田股份 | 8.68 | 17.69 | -0.41 | -4.51% | 329255 | 29163.37 | 1.84% | | 688231 | 隆达股份 | 19.18 | 46.63 | -0.91 | -4.53% | 61149.06 | 12020.73 | 1.91% | | 002167 | 东方锆业 | 13.20 | 56.60 | -0.63 | -4.56% | 286739 | 38625.65 | 3.76% | | 002842 | 翔鹭钨业 | 23.51 | 13.82 | -1.15 | -4.66% | 114423 | 27401.48 | 4.26% | | 600549 | 厦门钨业 | 35.06 | 14.80 | -1.76 | -4.78% | 345613 | 123630.8 | 2.22% | | 002149 | 西部材料 | 37.15 | 202.53 | -2.10 | -5.35% | 729504.9 | 285244 | 14.94% | | 000962 | 东方钽业 | 37.40 | 65.59 | -2.28 | -5.75% | 169147 | 64868.61 | 3.29% | | 000657 | 中钨高新 | 38.46 | 26.15 | -2.36 | -5.78% | 554625 | 219045.4 | 3.82% | | 002203 | 海亮股份 | 13.42 | 26.37 | -0.85 | -5.96% | 361097 | 49367.09 | 1.60% | | 600281 | 华阳新材 | 5.41 | -30.12 | -0.38 | -6.56% | 580788 | 32526.05 | 11.29% | | 002160 | 常铝股份 | 3.70 | 105.35 | -0.27 | -6.80% | 933536.9 | 35594.83 | 9.06% | | 688257 | 新锐股份 | 30.98 | 15.19 | -2.63 | -7.83% | 181142.2 | 58075.67 | 5.10% | | 300489 | 光智科技 | 198.90 | 460.83 | -17.21 | -7.96% | 114377 | 237400.1 | 8.30% | | 920068 | 天工股份 | 11.83 | 73.45 | -1.07 | -8.29% | 37947 | 4562.303 | 2.01% | | 002578 | 闽发铝业 | 5.44 | -269.95 | -0.60 | -9.93% | 1198332 | 66245.68 | 13.92% |
|