|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST椰岛(600238)酒、饮料和精制茶制造业上涨家数:30下跌家数:16平均涨幅:+0.59%平均换手:1.58%总成交额:103.92亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.34 | 1021.42 | +1.02 | +5.57% | 515197 | 93906.64 | 29.04% | | 000596 | 古井贡酒 | 111.28 | 31.82 | +5.48 | +5.18% | 56728 | 61903.29 | 1.39% | | 600238 | ST椰岛 | 4.12 | -54.43 | +0.20 | +5.10% | 85071 | 3546.53 | 1.91% | | 000860 | 顺鑫农业 | 12.01 | -21.01 | +0.42 | +3.62% | 178127 | 20919.25 | 2.40% | | 603198 | 迎驾贡酒 | 45.46 | 17.74 | +1.36 | +3.08% | 96130 | 43023.07 | 1.20% | | 600809 | 山西汾酒 | 128.58 | 17.09 | +3.58 | +2.86% | 51843 | 65927.48 | 0.42% | | 603369 | 今世缘 | 33.25 | 16.21 | +0.78 | +2.40% | 83781 | 27515.68 | 0.67% | | 000568 | 泸州老窖 | 78.32 | 20.09 | +1.58 | +2.06% | 81994 | 63374.05 | 0.56% | | 600702 | 舍得酒业 | 32.78 | -200.36 | +0.58 | +1.80% | 45830 | 14862.8 | 1.38% | | 000848 | 承德露露 | 7.95 | 13.08 | +0.13 | +1.66% | 51792 | 4071.09 | 0.51% | | 920023 | *ST田野 | 1.27 | -22.97 | +0.02 | +1.60% | 10601 | 135.0065 | 0.39% | | 600559 | 老白干酒 | 11.68 | 29.85 | +0.18 | +1.57% | 99646 | 11555.11 | 1.10% | | 600962 | 国投中鲁 | 22.34 | 247.30 | +0.34 | +1.55% | 30268 | 6808.28 | 1.15% | | 600600 | 青岛啤酒 | 52.38 | 16.36 | +0.65 | +1.26% | 23690 | 12302.15 | 0.33% | | 600779 | 水井坊 | 27.70 | 45.91 | +0.32 | +1.17% | 32351 | 8909.95 | 0.66% | | 600519 | 贵州茅台 | 1425.38 | 21.69 | +15.11 | +1.07% | 18888 | 267500.4 | 0.15% | | 603589 | 口子窖 | 17.87 | 33.88 | +0.17 | +0.96% | 42738 | 7591.92 | 0.71% | | 002646 | 天佑德酒 | 6.92 | -58.59 | +0.06 | +0.87% | 50514 | 3466.16 | 1.06% | | 002461 | 珠江啤酒 | 8.35 | 19.46 | +0.07 | +0.85% | 31621 | 2610.66 | 0.14% | | 600365 | ST通葡 | 2.53 | -11.96 | +0.02 | +0.80% | 4272 | 107.33 | 0.10% | | 600197 | 伊力特 | 9.32 | 32.53 | +0.07 | +0.76% | 23931 | 2216.69 | 0.51% | | 600132 | 重庆啤酒 | 38.06 | 16.61 | +0.26 | +0.69% | 15629 | 5907.82 | 0.32% | | 603919 | 金徽酒 | 16.30 | 39.56 | +0.11 | +0.68% | 41791 | 6765.74 | 0.82% | | 000729 | 燕京啤酒 | 11.01 | 15.19 | +0.07 | +0.64% | 56360 | 6169.37 | 0.22% | | 001338 | 永顺泰 | 8.42 | 104.62 | +0.05 | +0.60% | 26900 | 2267.97 | 0.54% | | 000858 | 五粮液 | 73.05 | 23.26 | +0.42 | +0.58% | 107707 | 78235.15 | 0.28% | | 002304 | 洋河股份 | 36.05 | 877.91 | +0.16 | +0.45% | 50634 | 18139.52 | 0.34% | | 000799 | 酒鬼酒 | 34.48 | -594.48 | +0.12 | +0.35% | 31955 | 10961.55 | 0.98% | | 603711 | 香飘飘 | 10.93 | 22.99 | +0.02 | +0.18% | 14501 | 1571.46 | 0.35% | | 600573 | 惠泉啤酒 | 12.28 | 31.50 | +0.02 | +0.16% | 26262 | 3176.38 | 1.05% | | 000929 | 兰州黄河 | 7.68 | -10.43 | 0.00 | 0.00% | 14534 | 1107.36 | 0.78% | | 600543 | *ST莫高 | 3.92 | -13.60 | 0.00 | 0.00% | 5634 | 220.55 | 0.18% | | 603779 | 威龙股份 | 6.84 | -35.03 | 0.00 | 0.00% | 40101 | 2718.79 | 1.21% | | 605499 | 东鹏饮料 | 110.35 | 16.88 | -0.06 | -0.05% | 13606 | 15034.04 | 0.20% | | 603156 | 养元饮品 | 32.44 | 32.29 | -0.06 | -0.18% | 38716 | 12660.96 | 0.31% | | 000869 | 张裕A | 16.95 | 309.76 | -0.05 | -0.29% | 9148 | 1544.51 | 0.20% | | 600300 | 维维股份 | 3.05 | 14.62 | -0.01 | -0.33% | 109633 | 3342.57 | 0.68% | | 600059 | 古越龙山 | 8.23 | 38.83 | -0.03 | -0.36% | 95043 | 7800.63 | 1.04% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | -0.02 | -0.49% | 57818 | 2352.37 | 0.86% | | 002568 | 百润股份 | 16.56 | 22.99 | -0.10 | -0.60% | 56349 | 9299.29 | 0.74% | | 605198 | 安德利 | 53.28 | 79.80 | -0.40 | -0.75% | 7326 | 3913.17 | 0.27% | | 605388 | 均瑶健康 | 6.07 | -17.60 | -0.06 | -0.98% | 71545 | 4312.99 | 1.19% | | 300997 | 欢乐家 | 16.33 | 85.83 | -0.23 | -1.39% | 61098 | 10003.64 | 1.55% | | 600084 | *ST尼雅 | 4.16 | -281.58 | -0.06 | -1.42% | 16278 | 679.18 | 0.14% | | 605337 | 李子园 | 8.95 | 23.38 | -0.16 | -1.76% | 27079 | 2418.09 | 0.70% | | 000752 | *ST西发 | 8.33 | 63.06 | -0.17 | -2.00% | 38958 | 3223.82 | 1.48% | | 600199 | 金种子酒 | 7.88 | -26.36 | -0.22 | -2.72% | 401366 | 31457.38 | 6.10% | | 600189 | 泉阳泉 | 8.89 | 170.60 | -0.35 | -3.79% | 391919 | 34802.78 | 5.48% | | 601579 | 会稽山 | 21.64 | 38.23 | -0.91 | -4.04% | 168909 | 36829.22 | 3.52% |
|