|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中冶(601618)土木工程建筑业上涨家数:6下跌家数:64平均涨幅:-2.46%平均换手:2.36%总成交额:119.00亿元 更新时间：2026-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603637 | 镇海股份 | 12.64 | 63.02 | +0.31 | +2.51% | 151716 | 19472.78 | 6.36% | | 002116 | 中国海诚 | 6.88 | 13.55 | +0.15 | +2.23% | 111968 | 7695.08 | 2.03% | | 603955 | 大千生态 | 33.97 | -35.87 | +0.62 | +1.86% | 151832 | 53064.72 | 11.19% | | 600970 | 中材国际 | 7.80 | 9.85 | +0.05 | +0.65% | 119705 | 9361.431 | 0.46% | | 601668 | 中国建筑 | 4.61 | 6.44 | +0.02 | +0.44% | 2127553 | 98026.78 | 0.51% | | 600039 | 四川路桥 | 8.80 | 10.43 | +0.02 | +0.23% | 190018 | 16733.89 | 0.22% | | 600820 | 隧道股份 | 5.22 | 7.70 | -0.02 | -0.38% | 137990 | 7211.1 | 0.44% | | 601618 | 中国中冶 | 2.52 | 64.44 | -0.01 | -0.40% | 596081 | 15022.41 | 0.33% | | 601669 | 中国电建 | 4.37 | 10.47 | -0.02 | -0.46% | 546504 | 23954.47 | 0.42% | | 601390 | 中国中铁 | 4.22 | 5.81 | -0.02 | -0.47% | 726376.9 | 30814.11 | 0.36% | | 600853 | 龙建股份 | 4.19 | 12.44 | -0.02 | -0.48% | 2314074 | 102275.9 | 22.83% | | 000498 | 山东路桥 | 6.05 | 5.03 | -0.04 | -0.66% | 107452 | 6554.45 | 0.74% | | 601117 | 中国化学 | 7.06 | 6.60 | -0.05 | -0.70% | 298454 | 21143.91 | 0.49% | | 600491 | ST龙元 | 1.27 | -0.51 | -0.01 | -0.78% | 187476 | 2395.09 | 1.23% | | 002542 | *ST中岩 | 1.27 | -2.16 | -0.01 | -0.78% | 104235 | 1318.84 | 0.59% | | 601868 | 中国能建 | 2.24 | 18.70 | -0.02 | -0.88% | 1886302 | 42504.18 | 0.54% | | 920964 | 润农节水 | 4.48 | -185.81 | -0.04 | -0.88% | 11494 | 518.0191 | 0.78% | | 600339 | 中油工程 | 2.98 | 141.12 | -0.03 | -1.00% | 431370 | 12940.19 | 0.77% | | 601186 | 中国铁建 | 5.84 | 6.15 | -0.06 | -1.02% | 392738 | 23006.15 | 0.34% | | 000928 | 中钢国际 | 5.50 | 15.94 | -0.06 | -1.08% | 123735 | 6885.2 | 0.86% | | 600284 | 浦东建设 | 4.89 | 14.93 | -0.06 | -1.21% | 69154 | 3405.14 | 0.71% | | 600502 | 安徽建工 | 3.97 | 4.89 | -0.05 | -1.24% | 242602 | 9708.92 | 1.41% | | 000685 | 中山公用 | 10.28 | 5.60 | -0.13 | -1.25% | 83893 | 8688.66 | 0.67% | | 601611 | 中国核建 | 8.97 | 27.23 | -0.14 | -1.54% | 120426 | 10875.04 | 0.40% | | 002431 | ST棕榈 | 1.28 | -1.96 | -0.02 | -1.54% | 575137 | 7558.311 | 3.19% | | 002061 | 浙江交科 | 3.12 | 10.11 | -0.05 | -1.58% | 201553 | 6357.19 | 0.78% | | 002586 | 围海股份 | 3.06 | 13.76 | -0.05 | -1.61% | 86964 | 2675.99 | 0.80% | | 603176 | 汇通集团 | 4.82 | 48.60 | -0.09 | -1.83% | 46874 | 2274.31 | 1.01% | | 601800 | 中国交建 | 5.95 | 9.03 | -0.12 | -1.98% | 247790 | 14886.38 | 0.21% | | 603815 | 交建股份 | 4.17 | -2.76 | -0.09 | -2.11% | 54146 | 2283.5 | 0.87% | | 002761 | 浙江建投 | 6.78 | 28.09 | -0.15 | -2.16% | 77045 | 5276.35 | 0.71% | | 601068 | 中铝国际 | 3.92 | 47.55 | -0.09 | -2.24% | 107313 | 4240.96 | 0.42% | | 301098 | 金埔园林 | 6.45 | -4.67 | -0.15 | -2.27% | 52922 | 3461.68 | 2.74% | | 002140 | 东华科技 | 8.99 | 10.92 | -0.21 | -2.28% | 39700 | 3613.14 | 0.56% | | 002060 | 广东建工 | 2.98 | 13.82 | -0.07 | -2.30% | 271996 | 8191.66 | 1.74% | | 300517 | 海波重科 | 9.69 | -140.35 | -0.23 | -2.32% | 56908 | 5585.1 | 4.51% | | 603257 | 中国瑞林 | 45.78 | 30.58 | -1.10 | -2.35% | 10297 | 4766.66 | 4.14% | | 600170 | 上海建工 | 2.08 | 21.50 | -0.05 | -2.35% | 972751.1 | 20422.88 | 1.09% | | 002062 | 宏润建设 | 8.15 | 45.98 | -0.20 | -2.40% | 168756 | 13958.2 | 1.50% | | 600072 | 中船科技 | 8.35 | -4.12 | -0.21 | -2.45% | 136177 | 11515.18 | 1.26% | | 002663 | 普邦股份 | 1.49 | -5.77 | -0.04 | -2.61% | 282140 | 4266.76 | 2.18% | | 300008 | 天海防务 | 5.56 | 29.75 | -0.15 | -2.63% | 301415 | 16986.28 | 1.74% | | 300536 | 农尚环境 | 7.48 | -7.54 | -0.21 | -2.73% | 59939 | 4537.55 | 2.04% | | 002775 | 文科股份 | 2.80 | -3.99 | -0.08 | -2.78% | 90248 | 2556.32 | 1.52% | | 600463 | 空港股份 | 6.98 | -23.80 | -0.21 | -2.92% | 27209 | 1912.16 | 0.91% | | 603007 | 顺景科技 | 4.25 | -25.56 | -0.13 | -2.97% | 175426 | 7581.99 | 2.52% | | 600512 | 腾达建设 | 1.82 | -52.50 | -0.06 | -3.19% | 252038 | 4655 | 1.59% | | 600846 | 同济科技 | 8.95 | 22.81 | -0.30 | -3.24% | 47893 | 4375.33 | 0.77% | | 605303 | 园林股份 | 20.23 | -39.61 | -0.72 | -3.44% | 37461 | 7704.391 | 2.32% | | 003001 | 中岩大地 | 14.07 | -28.08 | -0.52 | -3.56% | 34290 | 4887.42 | 3.00% | | 600248 | 陕建股份 | 2.40 | -4.61 | -0.09 | -3.61% | 242579 | 5909.89 | 0.65% | | 300712 | 永福股份 | 18.40 | -328.05 | -0.70 | -3.66% | 18230 | 3418.67 | 0.98% | | 000010 | *ST美丽 | 1.05 | -41.80 | -0.04 | -3.67% | 184205 | 1953.25 | 1.94% | | 603959 | ST百利 | 3.88 | -6.29 | -0.15 | -3.72% | 39782 | 1570.57 | 0.81% | | 300982 | 苏文电能 | 12.90 | -32.37 | -0.52 | -3.87% | 14871 | 1965.05 | 0.77% | | 600133 | 东湖高新 | 6.79 | 37.20 | -0.28 | -3.96% | 128425 | 8916.01 | 1.20% | | 603316 | 诚邦股份 | 10.87 | -28.67 | -0.45 | -3.98% | 74254 | 8251.36 | 2.81% | | 002051 | 中工国际 | 8.20 | 38.90 | -0.34 | -3.98% | 223066 | 18471.28 | 1.82% | | 601789 | 宁波建工 | 3.85 | 27.97 | -0.16 | -3.99% | 352061 | 13734.27 | 3.24% | | 603843 | *ST正平 | 4.78 | -10.36 | -0.21 | -4.21% | 116114 | 5634.17 | 1.66% | | 300649 | 杭州园林 | 22.66 | -36.28 | -1.09 | -4.59% | 28890 | 6652.53 | 2.84% | | 002628 | 成都路桥 | 4.51 | -38.33 | -0.23 | -4.85% | 406008 | 18964.28 | 5.38% | | 600667 | 太极实业 | 12.50 | 63.61 | -0.66 | -5.02% | 1100294 | 141472.5 | 5.26% | | 000090 | 天健集团 | 2.97 | -22.39 | -0.16 | -5.11% | 505261 | 15253.17 | 2.70% | | 000753 | 漳州发展 | 4.55 | 58.85 | -0.26 | -5.41% | 293132 | 13524.71 | 2.96% | | 605598 | 上海港湾 | 25.85 | -80.95 | -1.55 | -5.66% | 135897 | 36255.12 | 5.64% | | 603778 | 国晟科技 | 6.62 | -7.54 | -0.46 | -6.50% | 510642 | 34675.82 | 7.94% | | 001267 | 汇绿生态 | 22.34 | 181.86 | -1.86 | -7.69% | 225189 | 52298.24 | 3.70% | | 002941 | 新疆交建 | 10.29 | 17.16 | -0.94 | -8.37% | 448473 | 47128.54 | 6.15% | | 002307 | 北新路桥 | 3.18 | -12.35 | -0.31 | -8.88% | 1346748 | 43872.86 | 8.27% |
|