中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:10下跌家数:47平均涨幅:-0.82%平均换手:1.48%总成交额:69.06亿元
更新时间：2026-11-13 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份4.4613.25+0.25+5.94%199380688401.3119.67%
603955大千生态35.31-37.28+1.96+5.88%11864341625.288.74%
603637镇海股份12.8864.22+0.55+4.46%11137514362.584.67%
600970中材国际7.849.90+0.09+1.16%537744195.360.21%
601668中国建筑4.636.46+0.04+0.87%122633656419.870.30%
002431ST棕榈1.31-2.01+0.01+0.77%3918375179.452.17%
601390中国中铁4.275.88+0.03+0.71%36492315492.170.18%
000928中钢国际5.5916.21+0.03+0.54%668533735.220.47%
600339中油工程3.02143.02+0.01+0.33%1932525823.420.35%
600039四川路桥8.8010.43+0.02+0.23%862527583.10.10%
000498山东路桥6.095.060.000.00%541923311.120.37%
600502安徽建工4.024.950.000.00%913633669.370.53%
600820隧道股份5.247.730.000.00%553712898.380.18%
600284浦东建设4.9515.110.000.00%251351244.070.26%
600491ST龙元1.28-0.510.000.00%1192401530.210.78%
002061浙江交科3.1710.270.000.00%896182840.290.34%
601618中国中冶2.5364.700.000.00%2547386436.780.14%
002542*ST中岩1.28-2.180.000.00%33069421.10.19%
601669中国电建4.3910.520.000.00%1630817159.8710.12%
002663普邦股份1.53-5.920.000.00%1624532467.891.26%
300517海波重科9.92-143.680.000.00%366983615.872.91%
601868中国能建2.2618.870.000.00%840908.918992.130.24%
920964润农节水4.52-187.470.000.00%5794262.0140.39%
000685中山公用10.405.66-0.01-0.10%281032926.980.23%
002062宏润建设8.3447.06-0.01-0.12%770196435.350.68%
301098金埔园林6.59-4.77-0.01-0.15%318432091.931.65%
603176汇通集团4.9049.40-0.01-0.20%293051427.480.63%
601611中国核建9.0927.60-0.02-0.22%401073650.130.13%
601117中国化学7.096.63-0.02-0.28%14217610084.410.23%
002761浙江建投6.9128.63-0.02-0.29%206471425.940.19%
002060广东建工3.0414.09-0.01-0.33%752122286.270.48%
600133东湖高新7.0438.57-0.03-0.42%374362639.560.35%
603815交建股份4.24-2.80-0.02-0.47%302971283.040.49%
601186中国铁建5.876.18-0.03-0.51%19340611339.570.17%
300008天海防务5.6830.39-0.03-0.53%1203816875.670.70%
002140东华科技9.1511.12-0.05-0.54%160291475.140.23%
300712永福股份18.99-338.57-0.11-0.58%70471338.820.38%
600072中船科技8.51-4.19-0.05-0.58%571654880.20.53%
002116中国海诚6.6913.18-0.04-0.59%155161040.330.28%
002586围海股份3.0913.90-0.02-0.64%567541749.460.52%
300536农尚环境7.64-7.70-0.05-0.65%306512336.651.05%
601068中铝国际3.9848.28-0.03-0.75%409561631.680.16%
601800中国交建6.029.14-0.05-0.82%986895951.310.08%
600846同济科技9.1723.38-0.08-0.86%221412053.070.35%
603007顺景科技4.34-26.11-0.04-0.91%975924262.91.40%
600170上海建工2.1121.81-0.02-0.94%2852426026.560.32%
603959ST百利3.99-6.47-0.04-0.99%16307650.750.33%
002775文科股份2.85-4.06-0.03-1.04%493201403.830.83%
300982苏文电能13.28-33.33-0.14-1.04%7118950.190.37%
600512腾达建设1.86-53.66-0.02-1.06%1174402184.110.74%
603257中国瑞林46.3630.97-0.52-1.11%54112526.952.17%
603843*ST正平4.93-10.68-0.06-1.20%431202127.220.62%
600248陕建股份2.45-4.71-0.04-1.61%1052322599.270.28%
605303园林股份20.60-40.33-0.35-1.67%229854768.131.43%
600463空港股份7.06-24.08-0.13-1.81%161031137.660.54%
603316诚邦股份11.11-29.30-0.21-1.86%414754666.261.57%
003001中岩大地14.29-28.52-0.30-2.06%191792758.791.68%
002628成都路桥4.63-39.35-0.11-2.32%29660313960.323.93%
600667太极实业12.8065.14-0.36-2.74%61973280980.342.96%
601789宁波建工3.9028.34-0.11-2.74%2034937998.751.87%
000010*ST美丽1.06-42.19-0.03-2.75%79630851.750.84%
002051中工国际8.3039.38-0.24-2.81%12140810106.320.99%
300649杭州园林23.08-36.95-0.67-2.82%199394608.481.96%
000753漳州发展4.6460.01-0.17-3.53%1776238239.5111.79%
603778国晟科技6.82-7.77-0.26-3.67%29462120267.744.58%
000090天健集团3.00-22.62-0.13-4.15%3243769848.081.74%
605598上海港湾26.26-82.23-1.14-4.16%9097924510.983.78%
001267汇绿生态23.08187.88-1.12-4.63%13330031564.992.19%
002307北新路桥3.24-12.58-0.25-7.16%99750432671.36.12%
002941新疆交建10.3817.31-0.85-7.57%34413036372.24.72%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。