|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新健康(000503)互联网和相关服务上涨家数:12下跌家数:50平均涨幅:-1.31%平均换手:4.07%总成交额:246.92亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1241962 | 47755.65 | 13.50% | | 600228 | 返利科技 | 11.01 | -83.93 | +0.58 | +5.56% | 493665 | 53556.76 | 11.87% | | 603258 | 电魂网络 | 19.11 | -15.90 | +0.22 | +1.16% | 324184 | 61185.29 | 13.43% | | 600589 | 大位科技 | 6.36 | -59.23 | +0.05 | +0.79% | 386949 | 24855.85 | 2.62% | | 300494 | 盛天网络 | 10.67 | -49.84 | +0.08 | +0.76% | 200914 | 21416.74 | 5.04% | | 002624 | 完美世界 | 10.67 | 45.75 | +0.04 | +0.38% | 351216 | 37740.61 | 1.92% | | 002095 | 生意宝 | 15.60 | -4651.23 | +0.05 | +0.32% | 49233 | 7724.88 | 1.96% | | 300148 | 天舟文化 | 3.89 | 53.53 | +0.01 | +0.26% | 401398 | 15652.08 | 4.74% | | 300031 | 宝通科技 | 24.41 | 49.96 | +0.04 | +0.16% | 296112 | 73999.26 | 8.26% | | 002555 | 三七互娱 | 15.52 | 16.95 | +0.02 | +0.13% | 146462 | 22887.05 | 0.90% | | 300467 | 迅游科技 | 31.29 | 386.51 | +0.04 | +0.13% | 30395 | 9602.09 | 1.67% | | 002315 | 焦点科技 | 28.11 | 22.56 | +0.02 | +0.07% | 69635 | 19706.19 | 2.64% | | 603000 | 人民网 | 16.05 | 81.21 | 0.00 | 0.00% | 111207 | 18025.25 | 1.01% | | 002995 | 天地在线 | 19.32 | -37.75 | -0.02 | -0.10% | 164821 | 32002.33 | 13.54% | | 600640 | 国脉文化 | 11.40 | 326.44 | -0.03 | -0.26% | 82864 | 9586.529 | 1.05% | | 603888 | 新华网 | 16.68 | 37.28 | -0.06 | -0.36% | 62505 | 10500.87 | 0.84% | | 600633 | 浙数文化 | 10.84 | 27.63 | -0.05 | -0.46% | 161273 | 17644.4 | 1.27% | | 601360 | 三六零 | 8.05 | 79.43 | -0.04 | -0.49% | 324273 | 26282.97 | 0.46% | | 300766 | 每日互动 | 20.52 | 754.85 | -0.12 | -0.58% | 92190 | 19172.31 | 2.58% | | 002467 | 二六三 | 4.55 | -16.89 | -0.03 | -0.66% | 130320 | 5966.12 | 0.95% | | 300987 | 川网传媒 | 14.96 | 174.13 | -0.11 | -0.73% | 53648 | 8140.03 | 3.09% | | 300571 | 平治信息 | 24.68 | -16.23 | -0.20 | -0.80% | 52096 | 13185.47 | 4.51% | | 603825 | ST华扬 | 6.59 | -2.97 | -0.06 | -0.90% | 8297 | 551.22 | 0.33% | | 603881 | 数据港 | 20.12 | 124.23 | -0.19 | -0.94% | 117970 | 24167.25 | 1.37% | | 002605 | 姚记科技 | 17.72 | 19.54 | -0.17 | -0.95% | 41357 | 7384.791 | 1.22% | | 300002 | 神州泰岳 | 8.06 | 25.67 | -0.08 | -0.98% | 254557 | 20712.99 | 1.38% | | 000676 | 智度股份 | 6.78 | 32.37 | -0.07 | -1.02% | 401660 | 27619.23 | 3.19% | | 300242 | 佳云科技 | 3.79 | -80.75 | -0.04 | -1.04% | 127316 | 4867.72 | 2.01% | | 300043 | 星辉娱乐 | 4.65 | 30.30 | -0.05 | -1.06% | 335271 | 15696.62 | 2.70% | | 003010 | 若羽臣 | 27.57 | 26.71 | -0.31 | -1.11% | 29553 | 8240.6 | 1.31% | | 002235 | 安妮股份 | 6.94 | -271.85 | -0.08 | -1.14% | 87935 | 6151.69 | 1.59% | | 301382 | 蜂助手 | 29.47 | 54.37 | -0.35 | -1.17% | 42579 | 12768.66 | 1.80% | | 688158 | 优刻得 | 28.30 | 376.84 | -0.35 | -1.22% | 104378.2 | 30218.63 | 2.54% | | 300226 | 上海钢联 | 15.74 | 27.65 | -0.20 | -1.25% | 31768 | 5062.01 | 0.86% | | 300773 | 拉卡拉 | 14.06 | 9.01 | -0.18 | -1.26% | 176739 | 25150.15 | 1.72% | | 300921 | 南凌科技 | 13.06 | 106.45 | -0.17 | -1.28% | 34847 | 4621.37 | 2.15% | | 603444 | 吉比特 | 329.06 | 10.95 | -4.41 | -1.32% | 8647 | 28517.6 | 1.20% | | 000032 | 深桑达A | 11.05 | -136.64 | -0.15 | -1.34% | 164644 | 18525.63 | 1.35% | | 300418 | 昆仑万维 | 40.25 | -55.93 | -0.65 | -1.59% | 355074 | 145551.3 | 3.12% | | 002530 | 金财互联 | 6.77 | 75.63 | -0.11 | -1.60% | 68403 | 4684.41 | 0.97% | | 603533 | 掌阅科技 | 29.06 | -452.22 | -0.49 | -1.66% | 487053 | 144953.2 | 11.10% | | 600986 | 浙文互联 | 7.47 | -283.85 | -0.13 | -1.71% | 611580 | 46248.45 | 4.11% | | 300459 | 汤姆猫 | 3.78 | -12.14 | -0.07 | -1.82% | 1118469 | 42822.15 | 3.40% | | 002517 | 恺英网络 | 16.03 | 14.33 | -0.30 | -1.84% | 251919 | 40736.07 | 1.34% | | 300315 | 掌趣科技 | 4.52 | -49.95 | -0.09 | -1.95% | 1075310 | 49207.84 | 3.97% | | 300295 | *ST三六五 | 9.87 | -41.95 | -0.21 | -2.08% | 13879 | 1384.08 | 0.83% | | 300792 | 壹网壹创 | 23.02 | 54.08 | -0.51 | -2.17% | 44996 | 10519.49 | 2.10% | | 000503 | 国新健康 | 6.72 | -16.12 | -0.16 | -2.33% | 102796 | 7010.74 | 1.05% | | 002558 | 巨人网络 | 19.95 | 11.76 | -0.50 | -2.44% | 435271 | 87877.93 | 2.29% | | 600556 | 天下秀 | 4.89 | -81.55 | -0.13 | -2.59% | 825976.9 | 41203.03 | 4.57% | | 002354 | 天娱数科 | 7.98 | -324.50 | -0.22 | -2.68% | 1731367 | 141291 | 10.64% | | 300113 | 顺网科技 | 16.54 | 30.70 | -0.51 | -2.99% | 240787 | 40599.78 | 4.73% | | 002264 | 新华都 | 6.37 | 29.89 | -0.20 | -3.04% | 160262 | 10317.22 | 2.46% | | 603613 | 国联股份 | 18.41 | 9.97 | -0.61 | -3.21% | 63067 | 11809.69 | 0.88% | | 002131 | 利欧股份 | 4.14 | -30.24 | -0.14 | -3.27% | 2529493 | 105527.3 | 4.32% | | 600226 | 亨通股份 | 4.08 | 83.87 | -0.15 | -3.55% | 338726 | 14102.74 | 1.14% | | 301110 | 青木科技 | 32.01 | 29.71 | -1.19 | -3.58% | 20136 | 6572.69 | 2.21% | | 002174 | 游族网络 | 10.90 | -37.91 | -0.42 | -3.71% | 219677 | 24482.2 | 2.24% | | 300413 | 芒果超媒 | 31.60 | 139.25 | -1.50 | -4.53% | 1142539 | 373089 | 11.18% | | 300052 | 中青宝 | 11.50 | -55.62 | -0.56 | -4.64% | 398693 | 47281.89 | 15.23% | | 300785 | 值得买 | 31.78 | 307.34 | -1.67 | -4.99% | 109931 | 35539.56 | 8.45% | | 301171 | 易点天下 | 33.01 | 211.75 | -2.12 | -6.03% | 579984 | 195278.2 | 11.54% | | 301428 | 世纪恒通 | 33.98 | -52.18 | -3.59 | -9.56% | 123696 | 44250.95 | 17.77% |
|