中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)橡胶和塑料制品业上涨家数:53下跌家数:82平均涨幅:-0.51%平均换手:1.72%总成交额:122.46亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605255天普股份73.82-1295.95+6.71+10.00%2376617327.961.77%
300539横河精密19.84111.92+1.61+8.83%26244251272.212.02%
603992松霖科技22.5440.12+0.74+3.39%9101320796.842.05%
300849锦盛新材18.68-43.86+0.56+3.09%115582133.880.80%
300716*ST泉为14.08-8.41+0.35+2.55%115371620.2620.72%
603266天龙股份16.6940.69+0.40+2.46%270404450.181.36%
002014永新股份11.7716.35+0.26+2.26%162331889.7660.27%
301000肇民科技28.5056.61+0.58+2.08%7136120217.143.10%
300920润阳科技34.965268.06+0.66+1.92%244928481.062.84%
300677英科医疗44.0096.53+0.83+1.92%219479615.870.47%
300321同大股份27.28941.35+0.49+1.83%98742677.571.11%
301459丰茂股份32.5450.04+0.54+1.69%120733922.374.63%
000887中鼎股份18.2819.73+0.23+1.27%20642437715.451.57%
300478杭州高新34.81-124.13+0.41+1.19%88543076.340.72%
301193家联科技16.87-40.15+0.19+1.14%257974321.071.42%
002735王子新材9.88-21.65+0.10+1.02%435774299.881.53%
920028新恒泰13.8923.05+0.14+1.02%5590770.44590.86%
002694*ST顾地3.00-10.78+0.03+1.01%318595.450.04%
002243力合科创7.0335.68+0.07+1.01%534133747.290.44%
300767震安科技16.26-51.39+0.16+0.99%216603500.080.90%
600143金发科技12.4135.34+0.12+0.98%11718714596.630.45%
600182S佳通11.2224.11+0.10+0.90%4398493.840.26%
601058赛轮轮胎12.3512.08+0.10+0.82%15833719351.240.48%
601966玲珑轮胎10.3156.81+0.08+0.78%429264400.460.29%
603408建霖家居11.7612.67+0.09+0.77%126361479.120.28%
002984森麒麟12.2119.96+0.09+0.74%276253360.630.39%
300905宝丽迪28.6634.24+0.21+0.74%203215792.671.45%
603655朗博科技25.1858.65+0.17+0.68%53911352.750.51%
603033三维股份6.70-12.29+0.04+0.60%187491247.130.19%
601500通用股份3.3823.07+0.02+0.60%689842314.2360.44%
300587天铁科技3.47-33.15+0.02+0.58%903263116.220.86%
603726朗迪集团21.583.47+0.12+0.56%108582353.0470.59%
300784利安科技40.2664.17+0.21+0.52%26581072.9571.57%
300180华峰超纤3.91-355.85+0.02+0.51%734842864.830.43%
002108沧州明珠4.0134.74+0.02+0.50%440691759.770.27%
600458时代新材9.6516.84+0.04+0.42%365443534.150.42%
301565中仑新材15.84203.12+0.06+0.38%158302505.141.24%
001325元创股份34.3325.69+0.10+0.29%99403423.155.07%
002395双象股份11.3731.66+0.03+0.26%105661200.160.39%
688219会通股份8.7130.76+0.02+0.23%13075.331137.3090.24%
920056能之光13.5433.27+0.03+0.22%2082282.07740.44%
300221银禧科技9.9929.59+0.02+0.20%479494776.221.04%
301161唯万密封25.0224.73+0.05+0.20%127613210.091.65%
301131聚赛龙30.19-178.50+0.05+0.17%42031262.671.07%
300717华信新材18.4636.88+0.03+0.16%111892051.971.10%
600210紫江企业6.7312.36+0.01+0.15%915696168.0760.60%
000859国风新材7.94-563.89+0.01+0.13%17268513905.791.93%
920089禾昌聚合8.6415.74+0.01+0.12%2762238.62170.25%
601163三角轮胎11.2214.70+0.01+0.09%109331226.010.14%
301538骏鼎达38.2325.15+0.03+0.08%89843457.3092.06%
301019宁波色母13.3123.71+0.01+0.08%3657487.450.25%
603049中策橡胶38.579.67+0.02+0.05%56172162.960.64%
301233盛帮股份30.1329.22+0.01+0.03%3166953.840.80%
000589贵州轮胎4.079.310.000.00%438121784.5120.28%
000599青岛双星3.82-25.530.000.00%806503078.920.99%
600469风神股份4.2840.550.000.00%303061293.220.36%
002372伟星新材8.5918.460.000.00%357123055.4220.24%
300230永利股份4.4219.140.000.00%331381460.470.53%
300305裕兴股份5.27-8.780.000.00%216711140.980.67%
300320海达股份7.6617.960.000.00%273042084.920.56%
001356富岭股份8.3973.080.000.00%8024672.320.38%
603856东宏股份10.3515.64-0.01-0.10%4004415.70.14%
003011海象新材17.2018.97-0.02-0.12%74451277.650.95%
920020泰凯英14.2916.62-0.02-0.14%25035.67780.04%
603051鹿山新材25.05-177.88-0.04-0.16%4344010921.82.69%
300644南京聚隆18.7836.29-0.03-0.16%100501885.481.14%
300218安利股份12.4935.39-0.02-0.16%127411587.7860.59%
002790瑞尔特6.00-59.24-0.01-0.17%199551192.9570.77%
000619海螺新材4.75-19.31-0.01-0.21%285411355.350.79%
300169天晟新材4.7317.78-0.01-0.21%361351707.791.20%
301237和顺科技29.61-21.16-0.08-0.27%51961539.360.64%
603580艾艾精工58.18201.53-0.17-0.29%87245067.70.67%
688680海优新材34.48-9.74-0.11-0.32%7724.442659.3660.79%
603615茶花股份14.26449.10-0.05-0.35%100341432.720.41%
000973佛塑科技10.2319.24-0.04-0.39%913429390.70.90%
000659珠海中富2.50-33.53-0.01-0.40%1113032760.730.87%
300995奇德新材21.9783.01-0.09-0.41%69741540.371.14%
001378德冠新材17.2229.62-0.08-0.46%113751961.551.35%
920188悦龙科技19.0816.32-0.09-0.47%1795342.21150.91%
920195三祥科技12.7913.53-0.07-0.54%1343171.48420.19%
300586美联新材6.88-110.73-0.04-0.58%423792931.460.79%
002812恩捷股份47.3722.97-0.34-0.71%8819442120.561.08%
002381双箭股份5.4245.48-0.04-0.73%186441006.8750.57%
920834三维装备7.7919.97-0.06-0.76%1606125.4920.26%
002825纳尔股份9.0747.55-0.07-0.77%364963326.991.42%
688560明冠新材11.58-20.15-0.09-0.77%15340.121775.4080.81%
001368通达创智24.4428.64-0.19-0.77%153223748.661.42%
301595太力科技40.93139.40-0.32-0.78%65502707.131.60%
002420毅昌科技6.3511.48-0.05-0.78%835325307.692.07%
920163方大新材8.8319.66-0.07-0.79%1764156.68010.29%
920871派特尔10.0168.01-0.08-0.79%90290.5810.19%
301356天振股份21.0347.85-0.18-0.85%51481085.7470.47%
002224三力士3.42-98.14-0.03-0.87%27704949.280.34%
920118太湖远大16.9217.73-0.15-0.88%1020172.9490.33%
300547川环科技21.2124.69-0.20-0.93%149103180.160.73%
002676顺威股份5.1845.15-0.05-0.96%652823379.620.91%
300375鹏翎股份4.01-15.28-0.04-0.99%792123174.331.49%
002838道恩股份23.0127.83-0.23-0.99%14666034040.343.49%
300198*ST纳川1.99-7.55-0.02-1.00%44392880.380.43%
002522浙江众成4.9749.64-0.05-1.00%1151715762.141.27%
920694中裕科技13.7814.41-0.14-1.01%1498207.18310.24%
300599雄塑科技10.56-47.09-0.11-1.03%247812638.540.78%
301003江苏博云48.5442.81-0.51-1.04%60042937.070.80%
002324普利特9.2570.98-0.10-1.07%27235725286.223.51%
603806福斯特12.3726.60-0.14-1.12%8932211088.270.34%
920218新天力12.37218.16-0.14-1.12%2250280.5761.07%
920247华密新材14.1348.31-0.17-1.19%6210882.39540.45%
300980祥源新材16.8641.04-0.21-1.23%7930113479.725.72%
920274宏裕包材13.7346.60-0.18-1.29%1769243.85480.22%
688299长阳科技11.62-25.12-0.17-1.44%38699.064512.4471.35%
920665科强股份7.4161.46-0.11-1.46%1865139.34310.29%
603150万朗磁塑43.7650.29-0.66-1.49%68153009.170.80%
002263大东南3.15227.79-0.05-1.56%2099726645.641.12%
301198喜悦智行10.88-122.87-0.18-1.63%231132514.371.42%
301196唯科科技66.2338.85-1.12-1.66%3097920726.692.87%
688323瑞华泰18.91-40.61-0.34-1.77%42981.078215.6462.14%
301588美新科技22.1385.24-0.40-1.78%94322122.941.29%
920204沪江材料11.4748.75-0.22-1.88%1584183.50390.32%
603657春光科技32.96-33.28-0.64-1.90%6333321512.644.68%
920642通易航天8.74-30.51-0.17-1.91%10237901.0311.02%
688386泛亚微透56.9995.02-1.15-1.98%47892.4327816.64.81%
603991领先股份128.3261.28-2.60-1.99%1115214474.411.25%
301323新莱福56.3737.01-1.15-2.00%58423337.240.85%
002585双星新材8.19-31.99-0.19-2.27%21959918080.592.48%
300731科创新源27.15-913.65-0.63-2.27%299458254.5841.78%
920469富恒新材4.95-4.92-0.12-2.37%13401664.52251.30%
920225利通科技12.6423.11-0.31-2.39%91411172.5021.10%
002886沃特股份20.2069.82-0.54-2.60%78586160013.76%
301591肯特股份41.3080.03-1.16-2.73%5202521732.4211.64%
603212赛伍技术10.47-27.00-0.31-2.88%11710712349.362.68%
002768国恩股份52.2818.89-1.55-2.88%2847415097.681.13%
002641公元股份3.46264.00-0.11-3.08%941023288.910.83%
301686中塑股份129.4452.72-4.38-3.27%982612811.5411.25%
300868杰美特47.17-135.81-1.67-3.42%2600712497.413.22%
300981中红医疗15.0543.61-0.54-3.46%6634510024.511.69%
688026洁特生物24.39136.67-1.00-3.94%52410.0613032.43.73%
603221爱丽家居17.20-53.66-0.76-4.23%508238763.7292.10%
001381皇冠新材40.5265.55-1.84-4.34%7525830901.5717.07%
605488福莱新材54.10236.00-2.63-4.64%333993182799.111.19%
003018金富科技31.4152.12-1.61-4.88%4490214403.311.58%
688669聚石化学36.69-14.20-2.66-6.76%52752.3919828.044.35%
300806斯迪克41.80321.84-3.89-8.51%287825124133.36.34%
001233海安集团57.5925.72-6.40-10.00%4660228354.7412.36%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。