|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:18下跌家数:19平均涨幅:-0.22%平均换手:0.92%总成交额:18.70亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 15.07 | 23.20 | +0.55 | +3.79% | 57544 | 8634.86 | 1.22% | | 002569 | *ST步森 | 9.91 | 296.72 | +0.34 | +3.55% | 5882 | 576.61 | 0.42% | | 300005 | 探路者 | 10.85 | 245.18 | +0.36 | +3.43% | 201567 | 21825.83 | 2.30% | | 002486 | 嘉麟杰 | 2.60 | 54.62 | +0.06 | +2.36% | 140072 | 3612.77 | 1.71% | | 002875 | 安奈儿 | 11.55 | -63.22 | +0.12 | +1.05% | 13211 | 1516.13 | 0.63% | | 002003 | 伟星股份 | 12.65 | 20.75 | +0.11 | +0.88% | 26283 | 3307.28 | 0.25% | | 001234 | 泰慕士 | 21.12 | 47.00 | +0.18 | +0.86% | 9306 | 1967.94 | 1.02% | | 603839 | 安正时尚 | 5.94 | -22.21 | +0.05 | +0.85% | 17858 | 1057.95 | 0.46% | | 600398 | 海澜之家 | 6.12 | 14.47 | +0.05 | +0.82% | 78430 | 4770.13 | 0.16% | | 301066 | 万事利 | 12.07 | 119.87 | +0.09 | +0.75% | 17571 | 2124.6 | 0.75% | | 600177 | 雅戈尔 | 8.42 | 12.24 | +0.05 | +0.60% | 80006 | 6710.19 | 0.18% | | 002832 | 比音勒芬 | 27.95 | 23.54 | +0.11 | +0.40% | 13871 | 3882.81 | 0.36% | | 603196 | 璞源材料 | 15.47 | 71.45 | +0.06 | +0.39% | 5876 | 909.96 | 0.25% | | 600400 | 红豆股份 | 3.39 | -19.40 | +0.01 | +0.30% | 154379 | 5261 | 0.67% | | 600107 | *ST尔雅 | 4.87 | -27.07 | +0.01 | +0.21% | 974 | 47.4 | 0.03% | | 605138 | 盛泰集团 | 5.51 | 21.91 | +0.01 | +0.18% | 7414 | 407.62 | 0.13% | | 002563 | 森马服饰 | 5.90 | 15.18 | +0.01 | +0.17% | 40452 | 2379.64 | 0.18% | | 603511 | 爱慕股份 | 10.71 | 31.38 | +0.01 | +0.09% | 4848 | 518.11 | 0.12% | | 002634 | *ST棒杰 | 4.03 | -4.89 | 0.00 | 0.00% | 8529 | 345.04 | 0.19% | | 603808 | 歌力思 | 7.20 | 15.83 | 0.00 | 0.00% | 13357 | 959.14 | 0.37% | | 300840 | 酷特智能 | 15.06 | 137.39 | -0.02 | -0.13% | 14898 | 2247.65 | 0.84% | | 301276 | 嘉曼服饰 | 15.59 | 20.75 | -0.04 | -0.26% | 5288 | 826.69 | 0.73% | | 002404 | 嘉欣丝绸 | 5.45 | 18.47 | -0.02 | -0.37% | 12493 | 681.13 | 0.27% | | 002656 | 摩登大道 | 2.57 | -56.85 | -0.01 | -0.39% | 42790 | 1095.48 | 0.62% | | 002687 | 乔治白 | 6.06 | 40.97 | -0.03 | -0.49% | 23790 | 1441.41 | 0.58% | | 603518 | 锦泓集团 | 6.87 | 9.25 | -0.04 | -0.58% | 17506 | 1203.42 | 0.51% | | 002762 | 金发拉比 | 8.27 | -25.20 | -0.05 | -0.60% | 8343 | 692.56 | 0.24% | | 601718 | ST际华 | 1.64 | -20.15 | -0.01 | -0.61% | 50737 | 830.89 | 0.12% | | 603908 | 牧高笛 | 17.49 | -36.98 | -0.11 | -0.63% | 3587 | 626.01 | 0.39% | | 600137 | 浪莎股份 | 17.37 | 45.46 | -0.13 | -0.74% | 7913 | 1372.86 | 0.81% | | 002763 | 汇洁股份 | 7.19 | 29.73 | -0.07 | -0.96% | 22986 | 1651.03 | 0.76% | | 001209 | 洪兴股份 | 16.23 | 85.93 | -0.18 | -1.10% | 3891 | 631.78 | 0.40% | | 003016 | 欣贺股份 | 6.65 | 54.78 | -0.08 | -1.19% | 22234 | 1484.96 | 0.54% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.02 | -1.57% | 120760 | 1521.62 | 0.48% | | 002612 | 朗姿股份 | 16.69 | 34.48 | -0.31 | -1.82% | 18935 | 3166.06 | 0.72% | | 603877 | 太平鸟 | 12.08 | 24.88 | -0.35 | -2.82% | 26393 | 3225.21 | 0.56% | | 002154 | 报喜鸟 | 3.67 | 12.98 | -0.18 | -4.68% | 497164 | 18496.9 | 4.21% | | 002029 | 七匹狼 | 9.01 | -52.61 | -0.45 | -4.76% | 392529 | 35663.55 | 5.90% | | 601566 | 九牧王 | 11.79 | -133.13 | -0.68 | -5.45% | 327731 | 39335.36 | 5.70% |
|