中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国船舶(600150)上海市上涨家数:163下跌家数:260平均涨幅:-0.30%平均换手:1.15%总成交额:635.63亿元
更新时间：2026-11-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688826频准激光671.00152.67+63.00+10.36%10097.466036.4213.26%
688238和元生物7.52-22.28+0.65+9.46%443317.132756.116.85%
688372伟测科技87.6342.62+6.04+7.40%98167.1986205.445.81%
605398新炬网络27.08-1058.29+1.59+6.24%5421814426.693.33%
300508维宏股份51.70231.55+2.93+6.01%4424923044.985.34%
600637东方明珠8.4260.09+0.43+5.38%79624466903.262.37%
603037凯众股份14.6875.77+0.68+4.86%18587827111.666.98%
600895张江高科26.5247.59+1.17+4.62%26211869877.411.69%
600651飞乐音响4.91380.91+0.20+4.25%14918672360.60%
603786科博达40.6227.01+1.51+3.86%2739211078.720.68%
688019安集科技222.9932.87+8.19+3.81%30029.8767243.551.32%
603587地素时尚15.0723.20+0.55+3.79%575448634.861.22%
603730岱美股份10.5427.10+0.34+3.33%19658920425.240.91%
688206概伦电子33.99-2547.16+1.08+3.28%42417.1314541.540.97%
600605汇通能源28.67179.46+0.91+3.28%227286443.861.10%
603466风语筑16.55-3598.48+0.52+3.24%876612.9149422.714.74%
688660电气风电7.40-8.80+0.22+3.06%117460.58720.7480.88%
603226菲林格尔27.80-97.66+0.80+2.96%182765050.750.51%
688110东芯股份57.1226.08+1.61+2.90%219337.81277793.33%
301555惠柏新材28.2628.57+0.76+2.76%164424631.041.81%
688085三友医疗13.25100.80+0.35+2.71%12914.81680.5660.37%
000863三湘印象4.24-29.26+0.11+2.66%668772786.610.57%
688507索辰科技186.681356.54+4.69+2.58%37846.48703494.25%
600629华建集团15.23-385.06+0.38+2.56%22635135051.351.97%
688585上纬新材218.45-199.61+5.45+2.56%51484.76112737.31.28%
600088中视传媒13.62-211.84+0.32+2.41%10752714712.22.70%
603650彤程新材49.4357.27+1.16+2.40%67726338011.10%
002486嘉麟杰2.6054.62+0.06+2.36%1400723612.771.71%
600619海立股份12.1754.32+0.27+2.27%12052114766.271.53%
603296华勤技术71.6620.58+1.40+1.99%66353478510.83%
603501豪威集团87.3835.09+1.64+1.91%7584466621.990.63%
300398飞凯材料30.2733.42+0.56+1.88%13161139798.392.32%
688330宏力达29.857.84+0.53+1.81%12936.23890.1720.92%
920693阿为特21.84956.06+0.37+1.72%50151101.3861.37%
002028思源电气115.1226.94+1.93+1.71%3557340886.920.58%
301273瑞晨环保48.50-59.70+0.80+1.68%130696364.121.70%
688691灿芯股份56.30-54.10+0.88+1.59%46992.3926929.76.44%
301025读客文化10.59200.63+0.16+1.53%922049766.763.33%
688082盛美上海217.0887.76+3.24+1.52%19388.6842184.890.40%
605222起帆电缆20.8639.81+0.31+1.51%16375834503.933.97%
603159上海亚虹20.21-320.25+0.30+1.51%154613139.491.10%
603496恒为科技19.86180.60+0.27+1.38%209434182.140.65%
300236上海新阳78.3358.18+0.99+1.28%2924223030.931.05%
603619中曼石油19.0426.18+0.23+1.22%507109631.221.10%
688271联影医疗116.8053.95+1.41+1.22%17591.720438.810.21%
605098行动教育54.1317.16+0.65+1.22%21051127.040.18%
688596正帆科技55.4952.35+0.66+1.20%100241.356183.313.16%
603211晋拓股份19.46123.37+0.23+1.20%237534627.370.87%
600021上海电力11.4143.95+0.13+1.15%742988441.220.26%
688107安路科技26.10-60.82+0.28+1.08%19257.35061.2440.48%
300578会畅科技13.24-23.97+0.13+0.99%187152469.670.94%
301315威士顿39.75182.91+0.38+0.97%35251404.240.44%
688584上海合晶20.02192.90+0.19+0.96%32865.626632.1050.96%
600009上海机场24.2725.74+0.23+0.96%343488286.5510.14%
600643爱建集团4.28-3.92+0.04+0.94%960664118.740.60%
300326ST凯利6.5117.36+0.06+0.93%236021535.010.33%
603713密尔克卫70.3817.64+0.63+0.90%41502918.410.24%
600018上港集团5.708.63+0.05+0.88%1734199835.320.07%
600835上海机电17.2025.42+0.15+0.88%268834641.960.33%
600642申能股份9.2215.96+0.08+0.88%762917012.750.16%
688247宣泰医药8.29207.62+0.07+0.85%40392.023369.4330.89%
688158优刻得28.89384.70+0.24+0.84%62864.718300.651.53%
688016心脉医疗86.0018.19+0.70+0.82%3637.593127.9420.30%
688129东来技术21.0525.16+0.17+0.81%1611.99340.62820.13%
600845宝信软件16.2138.82+0.13+0.81%523968476.190.25%
600508上海能源8.8029.50+0.07+0.80%275172417.620.27%
603881数据港20.47126.39+0.16+0.79%6598813593.460.77%
600754锦江酒店20.6817.82+0.16+0.78%247215098.70.27%
603690至纯科技19.49-7.00+0.15+0.78%5581110906.571.46%
603887城地香江7.81-77.96+0.06+0.77%816096383.351.36%
603197保隆科技27.5522.13+0.21+0.77%155644280.360.74%
002027分众传媒5.3724.38+0.04+0.75%48636525979.230.34%
600661昂立教育8.1216.57+0.06+0.74%316122563.811.10%
603131上海沪工16.41-1195.28+0.12+0.74%20557134305.966.10%
603324盛剑科技20.58-15.72+0.15+0.73%87291796.480.60%
300222科大智能8.3277.56+0.06+0.73%365183031.280.57%
301161唯万密封25.1524.85+0.18+0.72%76341925.160.99%
601229上海银行8.396.08+0.06+0.72%26809322416.990.19%
600320振华重工4.2122.76+0.03+0.72%756863179.270.23%
600688上海石化2.89363.98+0.02+0.70%1463234223.240.20%
688592司南导航19.94797.44+0.13+0.66%3586.74721.2620.65%
301499维科精密23.7163.20+0.15+0.64%55501320.320.40%
688220翱捷科技108.18153.07+0.68+0.63%32278.7935380.440.77%
600073光明肉业4.99-17.47+0.03+0.60%227351125.640.24%
603039泛微网络33.8427.00+0.20+0.59%6329921748.472.06%
920187通领科技15.3021.65+0.09+0.59%870133.35640.26%
603899晨光股份22.2015.47+0.13+0.59%132982934.370.15%
920139华岭股份13.81-111.59+0.08+0.58%207312889.090.80%
688373盟科药业5.24-35.87+0.03+0.58%37025.41929.4060.56%
920165珈凯生物26.3917.68+0.15+0.57%35793.96060.21%
688391钜泉科技24.70123.28+0.14+0.57%3978.1985.29090.34%
600850电科数字12.9353.44+0.07+0.54%189362455.010.23%
603009北特科技51.94138.45+0.28+0.54%2981415473.90.86%
688160步科股份106.3498.61+0.57+0.54%9599.3310268.051.05%
688521芯原股份117.03-58.60+0.60+0.52%119981.9143886.82.28%
688435英方软件25.95-63.00+0.13+0.50%7002.011827.7121.25%
600104上汽集团10.0515.12+0.05+0.50%12348812309.810.11%
600019宝钢股份6.0814.51+0.03+0.50%24909315055.440.12%
603275众辰科技36.5129.86+0.18+0.50%87153192.521.94%
601601中国太保31.116.77+0.15+0.48%7374222825.160.11%
600026中远海能16.7910.55+0.08+0.48%16053827137.560.42%
600662外服控股4.2113.85+0.02+0.48%306891289.20.13%
301005超捷股份57.53-1006.03+0.26+0.45%4032523500.682.18%
601200上海环境6.7216.39+0.03+0.45%9649646.720.07%
601872招商轮船15.748.65+0.07+0.45%30803648654.410.38%
601825沪农商行9.217.15+0.04+0.44%691066368.130.07%
603855华荣股份18.4816.26+0.08+0.43%76861420.890.23%
605208永茂泰11.6051.48+0.05+0.43%213952488.840.65%
600602云赛智联14.7693.88+0.06+0.41%461966847.7910.43%
600530ST交昂5.08-232.99+0.02+0.40%737233725.560.95%
603196璞源材料15.4771.45+0.06+0.39%5876909.960.25%
688126沪硅产业20.83-42.90+0.08+0.39%193565.940526.390.68%
605128上海沿浦21.0832.77+0.08+0.38%63601338.080.20%
688012中微公司253.4948.23+0.94+0.37%82952.43212950.40.88%
600741华域汽车16.557.63+0.06+0.36%414856827.990.13%
600640国脉文化11.47328.44+0.04+0.35%518146001.230.65%
601026道生天合11.5944.23+0.04+0.35%7040814.590.21%
603960克来机电14.56-5539.34+0.05+0.34%124841821.070.48%
600618氯碱化工8.8214.60+0.03+0.34%8330733.650.11%
603107上海汽配11.7829.25+0.04+0.34%3187376.140.09%
600846同济科技9.2823.66+0.03+0.32%153831428.530.25%
300899上海凯鑫24.91-608.14+0.08+0.32%2577638.650.59%
300129泰胜风能6.53905.02+0.02+0.31%341772239.260.48%
920405海希通讯13.3930.72+0.04+0.30%1211161.69790.11%
601083锦江航运13.6511.45+0.04+0.29%316004318.191.63%
600000浦发银行10.246.59+0.03+0.29%20839121241.930.06%
600679上海凤凰10.56116.98+0.03+0.28%6308663.230.18%
300762上海瀚讯23.94-62.15+0.06+0.25%7121817229.21.13%
601328交通银行8.477.49+0.02+0.24%45756938599.030.18%
600826兰生股份8.5120.39+0.02+0.24%219031865.180.30%
603170宝立食品13.0318.58+0.03+0.23%96871262.470.24%
300059东方财富18.2719.41+0.04+0.22%44404881181.70.33%
600517国网英大4.5716.58+0.01+0.22%299211363.710.05%
600119*ST长投4.60-62.48+0.01+0.22%3853178.210.11%
600841动力新科4.972.08+0.01+0.20%236611175.290.23%
002565顺灏股份10.01-759.80+0.02+0.20%1269946130440.111.98%
603020爱普股份10.3053.05+0.02+0.19%126211296.720.34%
002858力盛体育10.35-195.52+0.02+0.19%106031099.180.72%
600676久事动娱5.18-16.45+0.01+0.19%16366846.450.16%
600820隧道股份5.257.75+0.01+0.19%355291857.770.11%
603418友升股份42.7216.60+0.08+0.19%61932657.40.70%
601727上海电气6.0167.48+0.01+0.17%1132526795.550.09%
600061国投资本6.0411.14+0.01+0.17%496893002.810.08%
603633徕木股份6.54-11.34+0.01+0.15%464713044.611.09%
301303真兰仪表13.1519.35+0.02+0.15%5165679.940.16%
300225金力泰7.39202.45+0.01+0.14%305852237.780.65%
002158汉钟精机22.8325.33+0.03+0.13%368948400.3110.69%
603062麦加芯彩31.7429.06+0.04+0.13%1875595.830.49%
600623华谊集团7.9817.19+0.01+0.13%212861697.330.11%
600097开创国际8.86-160.54+0.01+0.11%197481734.690.82%
688593新相微27.181490.55+0.03+0.11%28312.567757.4790.62%
688212澳华内镜27.77-123.41+0.03+0.11%3288.47913.71560.24%
603659璞泰来20.1214.63+0.02+0.10%471749520.240.22%
688213思特威105.2040.46+0.10+0.10%16686.9917616.160.52%
300609汇纳科技21.05-19.66+0.02+0.10%65361382.050.55%
603565中谷物流12.2610.22+0.01+0.08%373204575.480.18%
601788光大证券13.5314.35+0.01+0.07%254893443.570.07%
688335复洁科技14.66-218.05+0.01+0.07%4539.43669.4920.31%
603681永冠新材15.0726.36+0.01+0.07%109841654.90.46%
301289国缆检测42.0632.75+0.02+0.05%847356.750.11%
300999金龙鱼25.4642.73+0.01+0.04%179034540.590.33%
301525儒竞科技44.12121.65+0.01+0.02%86743845.771.20%
688801燧原科技559.00-233.53+0.12+0.02%18681.76107867.910.44%
600210紫江企业6.7212.350.000.00%466833136.120.31%
600490鹏欣资源5.4215.040.000.00%778074217.770.39%
600612老凤祥31.2317.970.000.00%52111619.920.16%
600624ST复华4.62-14.600.000.00%7394341.830.11%
600639浦东金桥9.2111.290.000.00%6666614.010.08%
600816建元信托2.3418.740.000.00%825931930.860.15%
600284浦东建设4.9515.110.000.00%14365710.720.15%
601866中远海发2.3517.890.000.00%1234172888.070.13%
002454松芝股份4.7121.340.000.00%247811165.220.28%
002527新时达10.65-176.780.000.00%2998031910.54%
300180华峰超纤3.89-354.030.000.00%464841811.290.27%
300245ST天玑5.02-24.690.000.00%12476628.040.42%
603128华贸物流5.1813.670.000.00%14186734.770.11%
603777来伊份14.48-27.900.000.00%8081911732.012.42%
300511雪榕生物4.1158.860.000.00%434461782.990.76%
603718*ST海利2.98-6.240.000.00%7201214.650.11%
603189*ST网达8.83-164.740.000.00%1855163.910.07%
300590移为通信9.0837.440.000.00%265672415.720.74%
300627华测导航20.5729.100.000.00%240224960.960.37%
300963中洲特材9.55117.670.000.00%8539817.130.25%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
001266宏英智能36.0576.310.000.00%136334963.532.34%
688351微电生理17.74145.410.000.00%10317.491836.3490.22%
301228实朴检测41.72-89.22-0.01-0.02%39071637.110.33%
600882妙可蓝多19.0162.63-0.01-0.05%131822501.710.26%
002346柘中股份14.2416.71-0.01-0.07%75291071.930.17%
301000肇民科技27.9055.42-0.02-0.07%3875710958.21.69%
301024霍普股份27.69-21.31-0.02-0.07%2711750.750.44%
688188柏楚电子96.1329.82-0.07-0.07%6611.976395.210.16%
300802矩子科技19.8357.18-0.02-0.10%126582514.720.63%
601156东航物流19.4710.89-0.02-0.10%127792487.180.14%
603350安乃达28.0940.42-0.03-0.11%45571286.941.03%
601611中国核建9.1027.63-0.01-0.11%269152450.920.09%
300380安硕信息25.52118.20-0.03-0.12%40321035.670.31%
601607上海医药16.2311.66-0.02-0.12%5211784100.19%
688370丛麟科技24.2471.95-0.03-0.12%790.24191.55590.06%
600420国药现代8.0623.95-0.01-0.12%238141912.640.20%
603012创力集团7.9344.80-0.01-0.13%319862538.810.49%
603365水星家纺15.6310.36-0.02-0.13%4061633.20.16%
688091上海谊众36.93109.53-0.05-0.14%5025.281863.9450.24%
601595上海电影42.09-2354.14-0.06-0.14%22730896563.895.07%
002328新朋股份6.4615.86-0.01-0.15%506363270.180.90%
688392骄成超声115.4874.38-0.18-0.16%12701.5314889.561.10%
300286安科瑞18.4623.61-0.03-0.16%75701398.630.37%
688602康鹏科技6.15-24.93-0.01-0.16%13124.1811.35290.25%
301062上海艾录6.05-47.24-0.01-0.17%330011993.11.20%
688118普元信息17.63-83.73-0.03-0.17%3853.14684.4240.41%
688802沐曦股份568.001165.23-0.99-0.17%25757.241509917.93%
300008天海防务5.7030.50-0.01-0.18%806744613.610.47%
300067安诺其4.86621.69-0.01-0.21%778413792.670.83%
600081东风科技9.7147.63-0.02-0.21%7027683.910.16%
300327中颖电子22.6188.32-0.05-0.22%258405898.490.76%
603207小方制药22.2018.60-0.05-0.22%2348521.50.43%
300230永利股份4.4119.10-0.01-0.23%249001096.350.40%
605151西上海16.3156.53-0.04-0.24%3552579.20.26%
688578艾力斯82.8512.83-0.22-0.26%10309.188549.3690.23%
688071华依科技44.38-167.70-0.12-0.27%46798.3921058.015.52%
603987康德莱7.1614.19-0.02-0.28%7728552.90.18%
688098申联生物7.06-92.43-0.02-0.28%5169.85364.12590.13%
688590新致软件10.51-15.64-0.03-0.28%16798.431782.2910.60%
301173毓恬冠佳27.9816.02-0.08-0.29%1960549.560.64%
002211ST宏达3.38-472.92-0.01-0.29%7344249.190.17%
601616广电电气3.38-54.04-0.01-0.29%21379725.560.25%
002116中国海诚6.7113.22-0.02-0.30%10937733.50.20%
301099雅创电子38.4416.21-0.12-0.31%214328313.6091.86%
601211国泰海通15.959.16-0.05-0.31%11380818136.430.08%
600833第一医药9.4467.11-0.03-0.32%248622366.141.11%
002825纳尔股份9.1147.76-0.03-0.33%253252311.580.98%
603006联明股份11.1522.84-0.04-0.36%129441444.190.51%
600151航天机电8.35-45.00-0.03-0.36%554584656.140.39%
688484南芯科技30.37-314.28-0.11-0.36%203656255.4870.47%
600958东方证券8.1611.75-0.03-0.37%781416379.120.10%
603885吉祥航空10.4781.78-0.04-0.38%242092526.920.11%
603153上海建科13.0814.30-0.05-0.38%7172936.070.18%
688163赛伦生物30.9166.04-0.12-0.39%2346.9727.48410.22%
605338巴比食品20.5717.39-0.08-0.39%5325411168.492.22%
601696中银证券10.2523.92-0.04-0.39%391164014.250.14%
688133泰坦科技17.72-28.23-0.07-0.39%11140.751987.2810.68%
600708光明地产2.52-1.52-0.01-0.40%30161754.960.14%
603895天永智能25.15223.71-0.10-0.40%64711633.780.60%
600171上海贝岭20.1065.73-0.08-0.40%260485283.750.37%
688385复旦微电52.0344.53-0.21-0.40%41492.21218260.77%
603515欧普照明14.6815.74-0.06-0.41%3436506.060.05%
600834申通地铁7.3250.25-0.03-0.41%3285240.550.07%
688648中邮科技35.65-51.67-0.15-0.42%28625.8710159.644.12%
002252上海莱士4.7428.80-0.02-0.42%920694354.610.14%
002178延华智能4.68-790.97-0.02-0.43%533582506.690.75%
603232格尔软件13.90-32.35-0.06-0.43%202092823.550.87%
920112巴兰仕13.5114.24-0.06-0.44%64286.76420.09%
603580艾艾精工58.09201.22-0.26-0.45%67813935.550.52%
002451摩恩电气6.66303.04-0.03-0.45%160491069.550.37%
603683晶华新材17.6152.12-0.08-0.45%9339816648.743.24%
603214爱婴室13.1021.84-0.06-0.46%82781080.10.60%
600072中船科技8.52-4.20-0.04-0.47%407463480.850.38%
600170上海建工2.1221.91-0.01-0.47%2142624527.580.24%
603341龙旗科技37.3038.82-0.18-0.48%3967214903.091.48%
601968宝钢包装4.1221.84-0.02-0.48%12673522.320.10%
688653康希通信12.31116.81-0.06-0.49%38128.594749.9741.21%
600500中化国际4.10-10.29-0.02-0.49%1443095906.390.40%
601519大智慧8.12-410.67-0.04-0.49%1117859114.250.56%
600635大众公用4.0259.71-0.02-0.50%1844407519.060.76%
688538和辉光电1.99-13.77-0.01-0.50%87169.411741.0040.15%
603728鸣志电器57.55216.23-0.29-0.50%3008717408.730.72%
300226上海钢联15.8627.86-0.08-0.50%158802535.110.43%
920961创远信科19.60-104.58-0.10-0.51%60731193.7360.54%
603918金桥信息9.60-60.04-0.05-0.52%150021446.060.41%
600692亚通股份5.6937.97-0.03-0.52%220441248.750.86%
300551古鳌科技9.3415.97-0.05-0.53%221602079.730.68%
601021春秋航空44.7223.97-0.24-0.53%122655462.470.13%
002195岩山科技5.56-315.89-0.03-0.54%25077914009.530.45%
688131皓元医药95.0264.95-0.52-0.54%10860.8210286.30.51%
600663陆家嘴7.2024.37-0.04-0.55%420353012.460.11%
688682霍莱沃29.36-153.80-0.17-0.58%5106.231520.3170.50%
688179阿拉丁15.2938.85-0.09-0.59%39561.96040.8121.09%
688366昊海生科28.8660.44-0.17-0.59%1935.38558.34860.10%
002184海得控制10.14-54.88-0.06-0.59%240242439.930.97%
600748上实发展3.38-20.34-0.02-0.59%398361336.810.22%
300074华平股份3.38-10.34-0.02-0.59%318351081.840.58%
002568百润股份16.5622.99-0.10-0.60%395566504.360.52%
688063派能科技36.2488.92-0.22-0.60%15037.895470.3110.61%
002605姚记科技17.7819.61-0.11-0.61%229144090.540.68%
301037保立佳11.30-11.70-0.07-0.62%8287939.631.22%
600689上海三毛11.29170.23-0.07-0.62%7818886.390.51%
301151冠龙节能15.9752.31-0.10-0.62%5847935.770.35%
002669康达新材11.1732.55-0.07-0.62%207592320.150.69%
603325博隆技术54.1223.55-0.34-0.62%1232665.480.36%
300039上海凯宝4.7221.00-0.03-0.63%296181398.240.32%
300168万达信息4.72-18.27-0.03-0.63%559322663.50.39%
688193仁度生物44.0279.05-0.28-0.63%899.73398.18550.22%
920799艾融软件26.68260.88-0.17-0.63%49991342.6070.42%
688155先惠技术46.9914.46-0.30-0.63%5092.532402.9110.40%
600827百联股份7.7011.09-0.05-0.65%388832999.730.24%
300947德必集团13.63-35.74-0.09-0.66%80141092.210.53%
600196复星医药22.6617.22-0.15-0.66%417729458.5910.20%
600650锦江在线10.4142.07-0.07-0.67%121961276.050.31%
920504博迅生物16.2038.44-0.11-0.67%21534.83730.13%
603648畅联股份8.7925.31-0.06-0.68%3417300.620.09%
603729ST龙韵11.62-13.68-0.08-0.68%2417281.340.26%
688018乐鑫科技160.1939.79-1.11-0.69%44442.9571873.332.65%
920541铁大科技8.6215.34-0.06-0.69%61152.75550.07%
920346威贸电子14.2326.12-0.10-0.70%1025146.20140.23%
688031星环科技72.52-52.44-0.51-0.70%16213.1711943.951.34%
688065凯赛生物37.4642.42-0.27-0.72%8608.263239.8210.15%
600732爱旭股份12.44-13.16-0.09-0.72%14742118481.170.70%
002706良信股份8.2845.16-0.06-0.72%677475596.540.74%
600616金枫酒业4.08-1033.56-0.03-0.73%419941703.630.63%
605050福然德9.4312.33-0.07-0.74%5476516.50.11%
300153科泰电源22.8345.28-0.17-0.74%319467344.241.00%
688591泰凌微30.8464.78-0.23-0.74%16208.685066.7180.83%
300272开能健康5.19-74.91-0.04-0.76%14085733.760.31%
603579荣泰健康14.1225.62-0.11-0.77%87601235.480.44%
603790雅运股份21.7135.15-0.17-0.78%3160690.680.17%
688680海优新材34.32-9.69-0.27-0.78%4935.21696.7490.51%
301070开勒股份44.32-751.95-0.35-0.78%173857702.822.05%
300890翔丰华26.0725.51-0.21-0.80%140103662.891.29%
301001凯淳股份23.53-182.11-0.19-0.80%43311024.010.85%
600824益民集团3.71-77.15-0.03-0.80%684982525.810.65%
300493润欣科技13.5082.29-0.11-0.81%9752313343.521.90%
600620天宸股份3.68-358.26-0.03-0.81%23650870.830.34%
688061灿瑞科技42.48-120.88-0.35-0.82%8239.793538.2460.72%
688615合合信息93.0635.87-0.77-0.82%10671.7110034.230.78%
603022新通联8.3826.12-0.07-0.83%10399872.540.52%
300170汉得信息14.3574.37-0.12-0.83%19268827881.861.93%
300462ST华铭10.51-21.89-0.09-0.85%1740183.870.13%
301156美农生物10.4145.84-0.09-0.86%8907925.590.75%
300253卫宁健康6.81-40.18-0.06-0.87%15757710811.770.85%
600150中国船舶33.9016.53-0.30-0.88%14385148904.360.19%
600848上海临港7.9124.34-0.07-0.88%144171143.440.06%
603192汇得科技18.9346.68-0.17-0.89%95741813.390.58%
600638新黄浦4.3926.43-0.04-0.90%229511008.950.34%
603886元祖股份13.0834.23-0.12-0.91%159192081.840.66%
600675中华企业2.15-19.41-0.02-0.92%846411822.910.14%
601231环旭电子18.9221.25-0.18-0.94%7843014883.150.33%
600843上工申贝7.31-23.60-0.07-0.95%355062606.10.76%
601702华峰铝业12.4110.94-0.12-0.96%278253448.340.28%
600315上海家化16.5316.62-0.16-0.96%321505327.990.48%
603329上海雅仕9.2415.91-0.09-0.96%9841913.50.48%
601828美凯龙1.97-0.42-0.02-1.01%1543413041.810.43%
920300辰光医疗8.78-12.20-0.09-1.01%4693412.95970.71%
688217睿昂基因21.28-18.21-0.22-1.02%3589.91767.20260.64%
605186健麾信息21.20101.57-0.22-1.03%3233687.180.24%
300017网宿科技15.4050.53-0.16-1.03%28386344313.171.20%
600626申达股份3.8456.55-0.04-1.03%681962619.750.52%
300126锐奇股份5.68-22.25-0.06-1.05%14218810.950.67%
688230芯导科技54.7743.61-0.58-1.05%3782.652092.8450.32%
002162悦心健康3.73456.02-0.04-1.06%436411633.270.48%
688099晶晨股份97.4528.09-1.05-1.07%38616.8438202.930.91%
002324普利特9.2570.98-0.10-1.07%20909619407.742.69%
600649城投控股3.53-55.15-0.04-1.12%489831733.460.20%
688505复旦张江6.99-70.28-0.08-1.13%18420.951291.5080.26%
600115中国东航3.48-13.14-0.04-1.14%42835914914.870.25%
688180君实生物30.44-72.90-0.36-1.17%24633.877544.5540.32%
600604市北高新4.19-32.69-0.05-1.18%258691088.820.18%
688608恒玄科技125.6996.69-1.51-1.19%25141.5132090.71.06%
301419阿莱德38.24105.23-0.46-1.19%201857745.121.80%
600597光明乳业6.61-120.52-0.08-1.20%799215287.540.58%
002401中远海科11.5492.81-0.14-1.20%116221346.830.31%
300061旗天科技7.39-49.20-0.09-1.20%14626910962.22.40%
688062迈威生物21.24-9.04-0.26-1.21%18462.923938.670.46%
603956威派格7.29-15.11-0.09-1.22%624314583.941.10%
600611大众交通4.04-34.46-0.05-1.22%1642686671.111.05%
688382益方生物13.69-20.92-0.17-1.23%474336532.5430.82%
603068博通集成37.3584.35-0.48-1.27%3521713372.652.32%
300915海融科技24.00-1583.24-0.31-1.28%3630874.390.63%
001396誉帆科技27.7032.46-0.36-1.28%39381094.681.73%
300483首华燃气18.9514.32-0.25-1.30%466288929.061.21%
600621华鑫股份12.5920.61-0.17-1.33%8610010871.540.81%
600655豫园股份4.41-4.05-0.06-1.34%592062613.830.15%
600819耀皮玻璃5.0691.07-0.07-1.36%19605993.90.25%
688479友车科技26.64139.70-0.37-1.37%3632.93973.25360.18%
300983尤安设计35.20-113.97-0.49-1.37%41731486.030.27%
600648外高桥8.5812.35-0.12-1.38%8633743.920.07%
603083剑桥科技121.1561.25-1.70-1.38%247774302593.58.99%
600503华丽家族2.10-48.43-0.03-1.41%1132802374.720.71%
603121华培动力12.51-43.02-0.18-1.42%774919804.042.29%
600622光大嘉宝2.03-2.61-0.03-1.46%677371380.430.45%
600851海欣股份8.8055.62-0.14-1.57%441073904.630.60%
002269美邦服饰1.25-11.80-0.02-1.57%1207601521.620.48%
600606绿地控股1.22-0.85-0.02-1.61%4145055107.340.29%
603236移远通信83.8125.89-1.39-1.63%6546755490.081.61%
603030全筑股份1.79-11.06-0.03-1.65%1065091906.130.81%
300501海顺新材12.50-40.49-0.21-1.65%452655659.821.63%
300378鼎捷数智37.8833.04-0.64-1.66%7077727177.432.63%
002058紫竹高科20.71107.49-0.35-1.66%350727307.412.45%
301563云汉芯城94.5821.61-1.60-1.66%1239811851.162.30%
603868飞科电器35.1826.11-0.62-1.73%57482032.750.13%
605289罗曼股份62.1070.43-1.11-1.76%120957546.720.79%
603057紫燕食品16.4839.65-0.30-1.79%83571382.460.20%
920414欧普泰7.68-21.01-0.14-1.79%11984926.73042.17%
688718唯赛勃13.1638.39-0.24-1.79%12629.71664.3670.73%
688317之江生物16.26-48.91-0.30-1.81%5367.6878.38660.28%
301584建发致新18.9727.41-0.35-1.81%129912470.470.54%
300257开山股份13.3035.75-0.25-1.85%471326288.280.49%
301046能辉科技27.62-80.12-0.53-1.88%4493112652.673.45%
600822上海物贸8.76188.84-0.17-1.90%304992685.40.77%
002022科华生物5.14-4.15-0.10-1.91%251911300.170.49%
688766普冉股份247.5221.61-4.97-1.97%41521.27104639.62.79%
300613富瀚微81.0522.53-1.74-2.10%9286276608.354.23%
688603天承科技70.4673.48-1.54-2.14%18890.7413450.451.51%
688336三生国健33.259.65-0.76-2.23%24904.168335.070.28%
688123聚辰股份98.4229.54-2.33-2.31%28900.1728805.711.82%
301257普蕊斯34.3191.42-0.86-2.45%96973336.341.29%
002561徐家汇6.93-63.93-0.18-2.53%372862593.520.90%
301230泓博医药32.40205.01-0.86-2.59%7511824513.084.62%
600818ST中路7.53-43.13-0.20-2.59%196021476.320.82%
300642透景生命15.80136.15-0.42-2.59%421756688.333.06%
301166优宁维29.26-162.73-0.78-2.60%116003414.622.06%
603200上海洗霸50.02-176.61-1.36-2.65%5200626213.482.96%
605598上海港湾26.64-83.42-0.76-2.77%7002918960.972.91%
002278神开股份7.3180.01-0.21-2.79%1336369873.263.72%
688519南亚新材173.4626.98-4.99-2.80%46011.7480058.541.96%
300171东富龙13.1538.05-0.38-2.81%599837904.281.06%
605136丽人丽妆8.54-204.62-0.25-2.84%559884824.471.40%
600838上海九百11.84103.15-0.35-2.87%51069960045.3412.74%
688368晶丰明源96.9475.11-2.96-2.96%28017.2527770.271.86%
688301奕瑞科技77.6632.37-2.41-3.01%16499.9413041.530.53%
603682锦和商管8.04-21.67-0.25-3.02%473703823.581.00%
603108润达医疗9.76-10.56-0.32-3.17%993179809.61.64%
002636金安国纪63.0722.38-2.11-3.24%195788124414.22.70%
688073毕得医药65.0530.17-2.19-3.26%16115.7510575.911.77%
688202美迪西77.49-225.62-2.61-3.26%24896.5419392.071.85%
600628新世界6.4771.07-0.22-3.29%1204777875.011.86%
603256宏和科技78.2587.76-2.78-3.43%8876269672.610.98%
603378*ST亚士3.63-1.08-0.13-3.46%336761230.880.79%
603330天洋新材9.98-17.84-0.37-3.57%57799058829.4513.36%
688008澜起科技157.0649.92-5.83-3.58%141603.9225479.41.24%
600601方正科技9.0429.83-0.36-3.83%1278323116326.13.07%
600094大名城4.24-65.24-0.17-3.85%981444216.070.46%
600613神奇制药6.38393.69-0.26-3.92%1314728402.212.74%
600272开开实业12.87118.66-0.53-3.96%643908339.184.02%
688293奥浦迈66.10228.93-2.73-3.97%23737.6515683.811.87%
600641先导基电35.20-232.90-1.46-3.98%507573182756.25.45%
600630龙头股份7.0671.40-0.31-4.21%200890142854.73%
688710益诺思89.68161.50-4.25-4.52%11462.5810352.311.24%
603499翔港科技10.7232.67-0.52-4.63%465165028.961.10%
301060兰卫医学9.9897.58-0.52-4.95%11039811121.683.07%
300892品渥食品20.98-467.85-1.10-4.98%298906285.664.53%
605339南侨食品13.79-245.30-0.83-5.68%419595801.040.99%
600278东方创业7.0230.96-0.44-5.90%28257620206.693.28%
603122合富中国11.55-170.93-0.77-6.25%21610324847.285.43%
688265南模生物47.00295.56-3.76-7.41%17721.58481.7222.27%
002506协鑫集成2.39-11.35-0.22-8.43%363855188706.666.23%
600825新华传媒13.11292.08-1.46-10.02%13391717556.521.28%

转至中国船舶（600150）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。