|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天酒店(000428)湖南省上涨家数:29下跌家数:115平均涨幅:-1.56%平均换手:2.23%总成交额:265.40亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 30.88 | 145.43 | +1.40 | +4.75% | 173458 | 54842.02 | 10.18% | | 000819 | 岳阳兴长 | 12.11 | 6296.59 | +0.46 | +3.95% | 164038 | 19816.7 | 4.48% | | 600975 | 新五丰 | 4.93 | -2.84 | +0.17 | +3.57% | 240879 | 11920.78 | 1.93% | | 300474 | 景嘉微 | 48.67 | -91.93 | +1.57 | +3.33% | 146501 | 73402.71 | 3.60% | | 603939 | 益丰药房 | 25.65 | 17.22 | +0.80 | +3.22% | 122481 | 31049.47 | 1.01% | | 688433 | 华曙高科 | 68.80 | 386.89 | +2.06 | +3.09% | 83470.3 | 58376.04 | 2.01% | | 688100 | 威胜信息 | 26.18 | 24.48 | +0.78 | +3.07% | 22170.14 | 5719.228 | 0.45% | | 002843 | 泰嘉股份 | 14.81 | -100.94 | +0.39 | +2.70% | 408203 | 63041.68 | 16.30% | | 002261 | 拓维信息 | 22.14 | 478.95 | +0.58 | +2.69% | 579617 | 129515 | 5.06% | | 002567 | 唐人神 | 3.82 | -2.57 | +0.10 | +2.69% | 275618 | 10498.4 | 1.93% | | 300015 | 爱尔眼科 | 8.88 | 34.01 | +0.23 | +2.66% | 661102 | 58056.04 | 0.83% | | 002667 | *ST威领 | 21.80 | -12.87 | +0.55 | +2.59% | 84763 | 18663 | 3.58% | | 601098 | 中南传媒 | 11.45 | 13.48 | +0.28 | +2.51% | 117068 | 13335.31 | 0.65% | | 600969 | 郴电国际 | 8.55 | 29.78 | +0.18 | +2.15% | 72819 | 6213.39 | 1.97% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.10 | +2.04% | 308680 | 15410.23 | 1.04% | | 301109 | 军信股份 | 14.97 | 15.46 | +0.21 | +1.42% | 37235 | 5585.67 | 0.60% | | 601577 | 长沙银行 | 10.16 | 4.83 | +0.14 | +1.40% | 160945 | 16260.52 | 0.40% | | 000917 | 电广传媒 | 6.82 | -67.34 | +0.09 | +1.34% | 240943 | 16467.23 | 1.70% | | 301259 | 艾布鲁 | 15.34 | -124.08 | +0.17 | +1.12% | 96692 | 15445.72 | 6.67% | | 300345 | 华民股份 | 5.95 | -14.54 | +0.05 | +0.85% | 211889 | 12606.51 | 4.40% | | 000702 | 正虹科技 | 5.09 | -56.30 | +0.04 | +0.79% | 68507 | 3500.71 | 1.98% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.03 | +0.77% | 396864 | 15475.41 | 4.69% | | 002452 | 长高电气 | 9.50 | 7.73 | +0.06 | +0.64% | 48070 | 4544.33 | 0.93% | | 600156 | 华升股份 | 7.09 | -50.77 | +0.04 | +0.57% | 230417 | 16227.36 | 5.73% | | 300866 | 安克创新 | 106.19 | 21.78 | +0.59 | +0.56% | 15260 | 16265.84 | 0.49% | | 002847 | 盐津铺子 | 39.75 | 14.86 | +0.15 | +0.38% | 22387 | 8872.91 | 0.92% | | 300298 | 三诺生物 | 18.18 | 39.97 | +0.06 | +0.33% | 54714 | 9998.25 | 1.22% | | 603721 | 中广天择 | 21.70 | 138.86 | +0.07 | +0.32% | 93211 | 20479.34 | 7.17% | | 688187 | 时代电气 | 45.90 | 14.61 | +0.14 | +0.31% | 15766.35 | 7250.628 | 0.18% | | 000669 | ST金鸿 | 3.80 | 34.92 | 0.00 | 0.00% | 37198 | 1425.88 | 0.55% | | 601901 | 方正证券 | 6.75 | 12.35 | 0.00 | 0.00% | 241320 | 16344.78 | 0.29% | | 603883 | 老百姓 | 14.32 | 23.31 | -0.01 | -0.07% | 47060 | 6752.76 | 0.62% | | 300730 | 科创信息 | 9.78 | -20.10 | -0.03 | -0.31% | 19086 | 1879.78 | 0.92% | | 001218 | 丽臣实业 | 20.21 | 9.81 | -0.07 | -0.35% | 10697 | 2176.65 | 0.89% | | 600476 | *ST湘邮 | 10.64 | -4.02 | -0.04 | -0.37% | 4588 | 489.09 | 0.28% | | 300433 | 蓝思科技 | 27.93 | 56.82 | -0.12 | -0.43% | 301650 | 84969.67 | 0.61% | | 002097 | 山河智能 | 5.95 | -57.18 | -0.03 | -0.50% | 122315 | 7289.16 | 1.14% | | 688425 | 铁建重工 | 3.94 | 17.19 | -0.02 | -0.51% | 61031.55 | 2415.481 | 0.11% | | 000157 | 中联重科 | 5.87 | 13.02 | -0.03 | -0.51% | 271944 | 15996.11 | 0.38% | | 600731 | 湖南海利 | 5.37 | 20.72 | -0.03 | -0.56% | 16840 | 906.95 | 0.31% | | 000900 | 现代投资 | 3.55 | 14.70 | -0.02 | -0.56% | 61554 | 2188.01 | 0.41% | | 000799 | 酒鬼酒 | 34.15 | -588.79 | -0.21 | -0.61% | 40987 | 14056.1 | 1.26% | | 000932 | 华菱钢铁 | 3.24 | 63.31 | -0.02 | -0.61% | 358412 | 11656.42 | 0.52% | | 300800 | 力合科技 | 8.07 | 169.56 | -0.05 | -0.62% | 17373 | 1413.06 | 0.74% | | 600929 | 雪天盐业 | 4.75 | 332.85 | -0.03 | -0.63% | 82795 | 3960.11 | 0.50% | | 000998 | 隆平高科 | 7.85 | 74.67 | -0.05 | -0.63% | 103572 | 8162.1 | 0.79% | | 002096 | 易普力 | 8.81 | 16.92 | -0.06 | -0.68% | 24476 | 2166.42 | 0.20% | | 920030 | 德众汽车 | 4.18 | -21.77 | -0.03 | -0.71% | 4452 | 187.0625 | 0.40% | | 603825 | ST华扬 | 6.60 | -2.97 | -0.05 | -0.75% | 8070 | 536.25 | 0.32% | | 002879 | 长缆科技 | 13.87 | 22.79 | -0.11 | -0.79% | 24020 | 3377.45 | 1.75% | | 688189 | ST南新 | 6.16 | -12.80 | -0.05 | -0.81% | 3775.82 | 234.2937 | 0.14% | | 600390 | 五矿资本 | 4.47 | 27.98 | -0.04 | -0.89% | 150882 | 6790.129 | 0.34% | | 600458 | 时代新材 | 9.52 | 16.61 | -0.09 | -0.94% | 54618 | 5263.6 | 0.63% | | 000989 | 九芝堂 | 8.25 | 18.85 | -0.08 | -0.96% | 51911 | 4297.2 | 0.71% | | 002848 | 高斯贝尔 | 13.28 | -39.87 | -0.13 | -0.97% | 26029 | 3476.67 | 1.57% | | 300705 | 九典制药 | 10.17 | 16.61 | -0.10 | -0.97% | 17008 | 1738.71 | 0.46% | | 603959 | ST百利 | 3.99 | -6.47 | -0.04 | -0.99% | 17981 | 717.38 | 0.37% | | 300515 | 三德科技 | 14.84 | 13.83 | -0.15 | -1.00% | 14835 | 2223.44 | 0.73% | | 002661 | 克明食品 | 6.90 | -19.86 | -0.07 | -1.00% | 31603 | 2196.26 | 1.02% | | 002903 | 宇环数控 | 26.63 | -91.67 | -0.28 | -1.04% | 69482 | 18965.2 | 6.46% | | 003000 | 劲仔食品 | 9.02 | 17.65 | -0.10 | -1.10% | 15502 | 1404.12 | 0.52% | | 600416 | 湘电股份 | 7.97 | 324.71 | -0.09 | -1.12% | 66022 | 5313.82 | 0.45% | | 002650 | ST加加 | 6.10 | -72.67 | -0.07 | -1.13% | 20871 | 1280.86 | 0.19% | | 002982 | 湘佳股份 | 13.92 | 37.98 | -0.16 | -1.14% | 45781 | 6428.76 | 3.49% | | 002155 | 湖南黄金 | 18.80 | 18.13 | -0.22 | -1.16% | 182858 | 34693.24 | 1.17% | | 920107 | 恒兴股份 | 16.55 | 12.96 | -0.20 | -1.19% | 2528 | 421.1563 | 1.34% | | 002533 | 金杯电工 | 10.08 | 11.82 | -0.13 | -1.27% | 33824 | 3435.84 | 0.52% | | 688750 | 金天钛业 | 13.54 | 69.55 | -0.18 | -1.31% | 13375.04 | 1829.908 | 0.57% | | 000548 | 湖南投资 | 4.34 | 55.51 | -0.06 | -1.36% | 30142 | 1315.64 | 0.60% | | 688779 | 五矿新能 | 6.50 | 17.67 | -0.09 | -1.37% | 101709.5 | 6697.052 | 0.53% | | 300665 | 飞鹿股份 | 7.17 | -7.98 | -0.10 | -1.38% | 27189 | 1977.56 | 1.25% | | 000590 | 古汉医药 | 7.82 | -31.47 | -0.11 | -1.39% | 20175 | 1592.79 | 0.84% | | 000722 | 湖南发展 | 11.66 | 41.30 | -0.17 | -1.44% | 67857 | 7976.24 | 1.46% | | 300592 | 华凯易佰 | 16.20 | 16.42 | -0.24 | -1.46% | 28322 | 4656.35 | 0.82% | | 688059 | 华锐精密 | 74.33 | 28.53 | -1.12 | -1.48% | 21990.81 | 16713.28 | 1.68% | | 301118 | 恒光股份 | 19.41 | 33.03 | -0.30 | -1.52% | 17785 | 3483.75 | 1.68% | | 002125 | 湘潭电化 | 10.80 | 16.56 | -0.17 | -1.55% | 45354 | 4964.43 | 0.72% | | 002549 | 凯美特气 | 11.14 | 708.25 | -0.18 | -1.59% | 136345 | 15536.12 | 1.97% | | 300187 | 永清环保 | 4.26 | 19.91 | -0.07 | -1.62% | 44140 | 1899.67 | 0.69% | | 000430 | 张家界 | 5.96 | -24.16 | -0.10 | -1.65% | 35476 | 2135.89 | 0.96% | | 300490 | 华自科技 | 8.33 | 193.14 | -0.14 | -1.65% | 65462 | 5517.27 | 1.67% | | 002852 | 道道全 | 7.14 | -109.38 | -0.12 | -1.65% | 34038 | 2449.82 | 1.19% | | 920258 | 聚仁新材 | 8.31 | 21.04 | -0.14 | -1.66% | 8566 | 716.1991 | 0.65% | | 688289 | 圣湘生物 | 15.12 | 77.85 | -0.26 | -1.69% | 19857.47 | 3032.505 | 0.35% | | 002943 | 宇晶股份 | 27.83 | -60.56 | -0.48 | -1.70% | 87489 | 24823.13 | 6.01% | | 300035 | 中科电气 | 11.34 | 25.14 | -0.20 | -1.73% | 61167 | 7055.54 | 1.05% | | 688067 | 爱威科技 | 20.64 | 41.85 | -0.37 | -1.76% | 6942.77 | 1448.069 | 1.02% | | 000908 | 石药景峰 | 5.01 | -345.12 | -0.09 | -1.76% | 53323 | 2700.44 | 0.61% | | 301126 | 达嘉维康 | 8.86 | -7.65 | -0.16 | -1.77% | 17989 | 1606.37 | 1.29% | | 002397 | 梦洁股份 | 3.09 | 39.27 | -0.06 | -1.90% | 122608 | 3809.14 | 1.89% | | 600963 | 岳阳林纸 | 3.95 | -14.50 | -0.08 | -1.99% | 315792 | 12437.86 | 1.80% | | 600257 | 大湖股份 | 4.84 | 92.89 | -0.10 | -2.02% | 115046 | 5616.83 | 2.39% | | 603998 | 方盛制药 | 9.72 | 13.06 | -0.21 | -2.11% | 59615 | 5856.65 | 1.36% | | 600744 | 华银电力 | 5.46 | -69.81 | -0.12 | -2.15% | 279079 | 15375.91 | 1.37% | | 000428 | 华天酒店 | 3.47 | -17.39 | -0.08 | -2.25% | 156199 | 5458.25 | 1.53% | | 002516 | 旷达科技 | 5.44 | 34.93 | -0.13 | -2.33% | 108190 | 5977.19 | 0.74% | | 001208 | 华菱线缆 | 12.29 | 78.76 | -0.30 | -2.38% | 53132 | 6643.68 | 1.67% | | 002251 | 步步高 | 3.27 | 393.89 | -0.08 | -2.39% | 518423 | 17105.59 | 2.33% | | 300268 | 佳沃食品 | 9.68 | -234.52 | -0.24 | -2.42% | 17004 | 1665.74 | 1.27% | | 000419 | 通程控股 | 4.84 | 23.86 | -0.13 | -2.62% | 92076 | 4518.04 | 1.69% | | 002523 | 天桥起重 | 3.32 | 32.75 | -0.09 | -2.64% | 145522 | 4881.49 | 1.03% | | 301548 | 崇德科技 | 47.49 | 29.34 | -1.31 | -2.68% | 8587 | 4172.89 | 2.55% | | 002716 | 湖南白银 | 7.22 | 40.61 | -0.20 | -2.70% | 559965 | 41113.95 | 2.41% | | 300267 | 尔康制药 | 2.84 | -16.88 | -0.08 | -2.74% | 217975 | 6253.44 | 1.53% | | 688157 | 松井股份 | 16.24 | 3463.88 | -0.46 | -2.75% | 18501.51 | 3092.013 | 0.99% | | 688152 | 麒麟信安 | 30.44 | -53.45 | -0.88 | -2.81% | 18974.24 | 5901.245 | 1.86% | | 920634 | 新威凌 | 13.75 | 52.60 | -0.40 | -2.83% | 2254 | 314.9382 | 0.55% | | 920078 | 族兴新材 | 14.42 | 23.75 | -0.42 | -2.83% | 7317 | 1074.249 | 1.88% | | 300338 | *ST开元 | 1.71 | -5.70 | -0.05 | -2.84% | 75375 | 1304.39 | 2.15% | | 688480 | 赛恩斯 | 47.46 | 37.32 | -1.42 | -2.91% | 4487.5 | 2187.464 | 0.46% | | 920351 | 华光源海 | 10.98 | 44.02 | -0.33 | -2.92% | 4483 | 499.7805 | 1.13% | | 920751 | 惠同新材 | 13.15 | 24.37 | -0.40 | -2.95% | 3012 | 401.1682 | 0.36% | | 301358 | 湖南裕能 | 46.04 | 7.98 | -1.45 | -3.05% | 85438 | 40194.36 | 1.01% | | 600961 | 株冶集团 | 17.03 | 7.05 | -0.54 | -3.07% | 118413 | 20556.59 | 1.10% | | 002297 | 博云新材 | 14.49 | 47.81 | -0.46 | -3.08% | 237909 | 35345.64 | 4.15% | | 300726 | 宏达电子 | 38.90 | 35.02 | -1.25 | -3.11% | 45228 | 18048.79 | 2.11% | | 300700 | 岱勒新材 | 14.91 | -55.04 | -0.49 | -3.18% | 33673 | 5121.32 | 0.95% | | 600478 | 科力远 | 3.34 | 63.02 | -0.11 | -3.19% | 270404 | 9171.351 | 1.60% | | 300123 | ST亚光 | 3.91 | -2.93 | -0.13 | -3.22% | 154831 | 6105.98 | 1.52% | | 920037 | 广信科技 | 37.21 | 20.67 | -1.24 | -3.22% | 3936 | 1490.166 | 0.50% | | 001239 | 永达股份 | 12.00 | -86.87 | -0.45 | -3.61% | 24905 | 3048.67 | 2.18% | | 688308 | 欧科亿 | 50.33 | 17.92 | -1.89 | -3.62% | 54140.6 | 28240.17 | 3.44% | | 600479 | 千金药业 | 10.37 | 14.31 | -0.39 | -3.62% | 130547 | 13672.9 | 2.98% | | 920174 | 五新智能 | 27.30 | 12.23 | -1.04 | -3.67% | 5982 | 1666.66 | 1.07% | | 300358 | 楚天科技 | 8.56 | 14.92 | -0.33 | -3.71% | 206824 | 17976.62 | 2.93% | | 603517 | 绝味食品 | 10.45 | -20.90 | -0.41 | -3.78% | 59159 | 6255.45 | 0.98% | | 600698 | 湖南天雁 | 7.12 | -253.00 | -0.28 | -3.78% | 338350 | 24211.6 | 4.07% | | 300413 | 芒果超媒 | 31.83 | 140.27 | -1.27 | -3.84% | 1121514 | 366428.5 | 10.98% | | 301087 | 可孚医疗 | 47.72 | 26.97 | -1.91 | -3.85% | 14884 | 7233.2 | 0.77% | | 603989 | 艾华集团 | 22.35 | 25.17 | -0.95 | -4.08% | 98621 | 22475.57 | 2.47% | | 300672 | 国科微 | 130.98 | 154.17 | -5.57 | -4.08% | 53724 | 72590.12 | 2.55% | | 688598 | 金博股份 | 25.86 | -4.53 | -1.10 | -4.08% | 36869.51 | 9800.418 | 1.79% | | 000504 | 南华生物 | 7.92 | 122.45 | -0.34 | -4.12% | 72048 | 5791.58 | 2.19% | | 002412 | 汉森制药 | 7.59 | 14.05 | -0.35 | -4.41% | 167959 | 12941.53 | 3.37% | | 688523 | 航天环宇 | 34.67 | -2541.36 | -1.68 | -4.62% | 45001.79 | 16174.43 | 1.11% | | 301079 | 邵阳液压 | 31.99 | 304.65 | -1.56 | -4.65% | 97286 | 31984.42 | 12.65% | | 301232 | 飞沃科技 | 73.21 | -464.33 | -4.06 | -5.25% | 39196 | 29981.16 | 6.26% | | 603319 | 美湖股份 | 22.34 | 159.10 | -1.28 | -5.42% | 82360 | 19016.81 | 2.43% | | 300530 | 领湃科技 | 23.26 | -107.57 | -1.62 | -6.51% | 65194 | 15584.05 | 3.79% | | 300209 | 行云科技 | 22.14 | 79.61 | -1.59 | -6.70% | 607792 | 138778.6 | 8.18% | | 001216 | 华瓷股份 | 16.14 | 27.19 | -1.18 | -6.81% | 137323 | 22792.77 | 4.81% | | 300740 | 水羊股份 | 14.42 | 55.97 | -1.07 | -6.91% | 248613 | 36426.59 | 6.08% | | 002913 | 奥士康 | 61.83 | 40.89 | -5.80 | -8.58% | 134636 | 86344.56 | 4.41% | | 002277 | 友阿股份 | 6.02 | -25.80 | -0.59 | -8.93% | 478240 | 29864.14 | 3.43% | | 600127 | 金健米业 | 9.87 | -247.07 | -1.02 | -9.37% | 1570912 | 156782.2 | 24.48% | | 688799 | 华纳药厂 | 48.00 | 56.29 | -5.00 | -9.43% | 82858.88 | 40015.83 | 6.20% |
|