|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁龙物流(600125)辽宁省上涨家数:8下跌家数:76平均涨幅:-1.93%平均换手:3.64%总成交额:229.15亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 197908 | 69438.91 | 14.29% | | 601091 | 沈鼓集团 | 22.23 | 108.83 | +1.31 | +6.26% | 1031523 | 225570.4 | 48.85% | | 300097 | 智云股份 | 8.47 | -13.09 | +0.40 | +4.96% | 189551 | 16203.48 | 7.02% | | 600795 | 国电电力 | 5.48 | 22.49 | +0.11 | +2.05% | 1843499 | 100729.8 | 1.03% | | 603609 | 禾丰股份 | 6.46 | -147.48 | +0.11 | +1.73% | 64386 | 4147.89 | 0.71% | | 300293 | 蓝英装备 | 13.41 | -33.55 | +0.18 | +1.36% | 86535 | 11789.71 | 2.56% | | 002689 | ST远智 | 2.88 | 40.00 | +0.02 | +0.70% | 55115 | 1587.951 | 0.53% | | 601999 | 出版传媒 | 7.30 | 44.61 | +0.02 | +0.27% | 194867 | 14280.74 | 3.54% | | 600694 | 大商股份 | 15.17 | 12.74 | 0.00 | 0.00% | 69513 | 10531.83 | 1.84% | | 688529 | 豪森智能 | 13.67 | -1.84 | 0.00 | 0.00% | 26238.19 | 3685.862 | 1.56% | | 300024 | 机器人 | 13.21 | -37.14 | -0.06 | -0.45% | 282491 | 37896.65 | 1.80% | | 600346 | 恒力石化 | 15.97 | 9.13 | -0.08 | -0.50% | 93913 | 15076.29 | 0.13% | | 600125 | 铁龙物流 | 5.26 | 12.73 | -0.03 | -0.57% | 62482 | 3295.272 | 0.48% | | 002069 | 獐子岛 | 3.44 | 44.91 | -0.02 | -0.58% | 205428 | 7076.184 | 2.89% | | 300473 | 德尔股份 | 56.72 | 54.31 | -0.34 | -0.60% | 189296 | 110555 | 12.36% | | 600233 | 圆通速递 | 17.65 | 9.95 | -0.11 | -0.62% | 202103 | 35768.4 | 0.59% | | 002123 | 梦网科技 | 7.34 | -19.45 | -0.05 | -0.68% | 110529 | 8165.094 | 1.53% | | 601880 | 辽港股份 | 1.43 | 24.35 | -0.01 | -0.69% | 678924.9 | 9759.77 | 0.37% | | 600167 | 联美控股 | 5.07 | 31.78 | -0.04 | -0.78% | 65640 | 3325.892 | 0.29% | | 002952 | 亚世光电 | 17.64 | 126.94 | -0.14 | -0.79% | 20537 | 3674.365 | 1.53% | | 000698 | ST沈化 | 3.69 | -247.93 | -0.03 | -0.81% | 32691 | 1212.975 | 0.42% | | 000818 | 航锦科技 | 10.07 | -63.21 | -0.09 | -0.89% | 114308 | 11700.09 | 1.74% | | 920018 | 宏远股份 | 15.10 | 18.80 | -0.14 | -0.92% | 10709 | 1624.652 | 1.64% | | 600399 | 抚顺特钢 | 4.09 | -13.19 | -0.04 | -0.97% | 404937 | 16628.44 | 2.05% | | 688739 | 成大生物 | 20.48 | 131.27 | -0.21 | -1.01% | 16535.97 | 3409.378 | 0.40% | | 600718 | 东软集团 | 8.21 | -15.06 | -0.09 | -1.08% | 115021 | 9542.13 | 0.96% | | 920792 | 东和新材 | 8.50 | 21.53 | -0.10 | -1.16% | 2027 | 171.9968 | 0.20% | | 301100 | 风光股份 | 16.48 | -143.10 | -0.20 | -1.20% | 17429 | 2892.565 | 1.96% | | 600739 | 辽宁成大 | 9.66 | 9.36 | -0.13 | -1.33% | 97816 | 9554.089 | 0.64% | | 000059 | 华锦股份 | 4.37 | 643.80 | -0.06 | -1.35% | 169667 | 7509.455 | 1.06% | | 301103 | 何氏眼科 | 15.73 | 92.55 | -0.23 | -1.44% | 17113 | 2717.981 | 1.41% | | 300210 | 森远股份 | 6.46 | -54.52 | -0.10 | -1.52% | 53557 | 3499.086 | 1.11% | | 300082 | 奥克股份 | 6.87 | 43.90 | -0.11 | -1.58% | 46028 | 3185.716 | 0.68% | | 000898 | 鞍钢股份 | 1.87 | -2.87 | -0.03 | -1.58% | 292445 | 5487.539 | 0.37% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.09 | -1.67% | 107001 | 5688.834 | 2.20% | | 000809 | 和展能源 | 2.89 | 56027.76 | -0.05 | -1.70% | 134203 | 3934.508 | 1.63% | | 603866 | 桃李面包 | 3.98 | 33.55 | -0.07 | -1.73% | 178555 | 7151.094 | 1.12% | | 000881 | 中广核技 | 6.00 | -15.54 | -0.11 | -1.80% | 48826 | 2955.49 | 0.53% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.03 | -1.92% | 194782 | 3006.563 | 1.00% | | 301509 | 金凯生科 | 25.81 | 68.86 | -0.51 | -1.94% | 25077 | 6545.836 | 4.42% | | 603399 | 永杉锂业 | 10.38 | -42.93 | -0.21 | -1.98% | 205193 | 21776.11 | 4.01% | | 600231 | 凌钢股份 | 1.46 | -1.90 | -0.03 | -2.01% | 129613 | 1911.854 | 0.46% | | 600719 | 大连热电 | 6.28 | 597.34 | -0.13 | -2.03% | 68833 | 4346.088 | 1.70% | | 300573 | 兴齐眼药 | 33.57 | 14.86 | -0.71 | -2.07% | 48101 | 16307.14 | 1.77% | | 300758 | 七彩化学 | 10.33 | 49.39 | -0.22 | -2.09% | 41548 | 4348.753 | 1.15% | | 002606 | 大连电瓷 | 11.86 | 13.76 | -0.26 | -2.15% | 96465 | 11573.4 | 2.29% | | 603315 | 福鞍股份 | 9.03 | 56.50 | -0.20 | -2.17% | 35681 | 3257.388 | 1.11% | | 300405 | 科隆股份 | 4.87 | -50.25 | -0.11 | -2.21% | 96721 | 4766.364 | 4.42% | | 600758 | 辽宁能源 | 3.07 | -4.03 | -0.07 | -2.23% | 225767 | 7011.431 | 1.71% | | 000597 | 东北制药 | 4.28 | 32.24 | -0.10 | -2.28% | 73139 | 3157.363 | 0.52% | | 920368 | 连城数控 | 21.50 | 414.24 | -0.52 | -2.36% | 34354 | 7457.201 | 1.54% | | 920455 | 汇隆活塞 | 6.14 | 27.78 | -0.16 | -2.54% | 4363 | 270.9211 | 0.47% | | 301007 | 德迈仕 | 24.77 | 125.87 | -0.65 | -2.56% | 14573 | 3681.523 | 0.96% | | 688305 | 科德数控 | 42.58 | 101.54 | -1.15 | -2.63% | 15004.66 | 6477.034 | 1.13% | | 688267 | 中触媒 | 17.07 | 28.46 | -0.47 | -2.68% | 21474.77 | 3698.354 | 0.94% | | 002204 | 大连重工 | 4.68 | 13.55 | -0.13 | -2.70% | 215132 | 10212.58 | 1.11% | | 688037 | 芯源微 | 232.80 | 1758.33 | -6.54 | -2.73% | 49912.46 | 119524.5 | 2.47% | | 600396 | 华电辽能 | 9.59 | -192.66 | -0.27 | -2.74% | 605743 | 58644.92 | 4.11% | | 000692 | 惠天热电 | 3.82 | 70.50 | -0.11 | -2.80% | 111557 | 4294.162 | 2.09% | | 002487 | 大金重工 | 31.09 | 24.84 | -0.93 | -2.90% | 294058 | 93583.84 | 4.66% | | 600609 | 金杯汽车 | 3.65 | 28.33 | -0.11 | -2.93% | 1143289 | 43244.43 | 8.76% | | 920119 | 美德乐 | 45.12 | 16.20 | -1.38 | -2.97% | 2413 | 1100.251 | 0.88% | | 002354 | 天娱数科 | 7.95 | -323.28 | -0.25 | -3.05% | 2274579 | 184548.8 | 13.98% | | 920810 | 春光智能 | 7.22 | -51.68 | -0.23 | -3.09% | 4745 | 347.4286 | 0.76% | | 000679 | 大连友谊 | 6.26 | -28.61 | -0.21 | -3.25% | 121924 | 7690.063 | 3.42% | | 000761 | 本钢板材 | 2.07 | -1.68 | -0.07 | -3.27% | 152273 | 3183.503 | 0.41% | | 600303 | 曙光股份 | 2.66 | -5.52 | -0.09 | -3.27% | 231115 | 6182.9 | 3.41% | | 000751 | 锌业股份 | 3.74 | 86.62 | -0.13 | -3.36% | 152891 | 5816.056 | 0.95% | | 300125 | 聆达股份 | 6.92 | 26.13 | -0.26 | -3.62% | 38295 | 2685.725 | 1.06% | | 920071 | 金钛股份 | 19.78 | 26.12 | -0.75 | -3.65% | 26856 | 5433.34 | 8.53% | | 920186 | 中科仪 | 55.63 | 8.00 | -2.12 | -3.67% | 41653 | 23928.74 | 4.36% | | 688072 | 拓荆科技 | 493.51 | 51.48 | -19.30 | -3.76% | 54613.04 | 278163.5 | 1.92% | | 603360 | 百傲化学 | 9.81 | 49.82 | -0.41 | -4.01% | 91568 | 9165.958 | 1.30% | | 688409 | 富创精密 | 124.88 | 204.39 | -5.35 | -4.11% | 97810.12 | 126684.8 | 3.19% | | 000410 | 沈阳机床 | 5.31 | -647.26 | -0.23 | -4.15% | 566436 | 30550.11 | 2.87% | | 600593 | 大连圣亚 | 39.46 | 98.03 | -1.74 | -4.22% | 66253 | 26376.06 | 5.14% | | 301349 | 信德新材 | 32.33 | 38.54 | -1.44 | -4.26% | 23858 | 7859.817 | 2.75% | | 688233 | 神工股份 | 62.50 | 113.70 | -2.85 | -4.36% | 74081.79 | 47808.08 | 4.35% | | 301566 | 达利凯普 | 19.20 | 35.31 | -0.93 | -4.62% | 96432 | 19060.37 | 4.47% | | 920826 | 盖世食品 | 8.13 | 28.70 | -0.43 | -5.02% | 34860 | 2883.536 | 5.52% | | 600241 | 时代万恒 | 8.58 | -17.44 | -0.48 | -5.30% | 267565 | 23156.7 | 9.09% | | 603255 | 鼎际得 | 26.01 | 65.61 | -1.49 | -5.42% | 15290 | 4093.828 | 2.52% | | 000530 | 冰山冷热 | 10.33 | 266.58 | -0.62 | -5.66% | 1914370 | 194303.8 | 31.90% | | 603318 | 水发燃气 | 8.32 | 118.25 | -0.51 | -5.78% | 431098 | 36611.7 | 9.39% | | 300290 | ST荣科 | 4.99 | -16.58 | -0.33 | -6.20% | 251958 | 12892.91 | 3.94% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|