|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:9下跌家数:23平均涨幅:-0.85%平均换手:1.83%总成交额:36.83亿元 更新时间：2026-11-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.21 | 1014.56 | +0.89 | +4.86% | 399825 | 71656.4 | 22.54% | | 600516 | 方大炭素 | 4.33 | -257.37 | +0.05 | +1.17% | 117137 | 5089.72 | 0.29% | | 603132 | 金徽股份 | 16.35 | 18.97 | +0.15 | +0.93% | 11068 | 1809.54 | 0.11% | | 300021 | 大禹节水 | 3.25 | -358.24 | +0.02 | +0.62% | 21187 | 686.35 | 0.24% | | 000791 | 甘肃能源 | 6.38 | 10.90 | +0.03 | +0.47% | 36532 | 2319.69 | 0.19% | | 001227 | 兰州银行 | 2.14 | 7.11 | +0.01 | +0.47% | 150048 | 3195.39 | 0.36% | | 000552 | 甘肃能化 | 2.33 | 41.75 | +0.01 | +0.43% | 124577 | 2889.09 | 0.33% | | 002772 | 众兴菌业 | 7.79 | 13.60 | +0.02 | +0.26% | 23982 | 1851.94 | 0.65% | | 603919 | 金徽酒 | 16.23 | 39.39 | +0.04 | +0.25% | 24780 | 3987.49 | 0.49% | | 600543 | *ST莫高 | 3.92 | -13.60 | 0.00 | 0.00% | 3809 | 149.04 | 0.12% | | 002145 | 钛能化学 | 3.76 | 23.28 | 0.00 | 0.00% | 70071 | 2633.91 | 0.18% | | 000672 | 上峰材料 | 13.14 | 3.72 | -0.03 | -0.23% | 26388 | 3479.29 | 0.27% | | 000691 | 亚太实业 | 6.89 | -1177.89 | -0.02 | -0.29% | 17713 | 1223.86 | 0.55% | | 603999 | 读者传媒 | 6.81 | 57.55 | -0.02 | -0.29% | 63016 | 4309.19 | 1.09% | | 000779 | 甘咨询 | 7.83 | 27.70 | -0.04 | -0.51% | 32526 | 2547.75 | 0.70% | | 601798 | 蓝科高新 | 7.10 | 32.33 | -0.04 | -0.56% | 20035 | 1422.46 | 0.57% | | 300084 | 海默科技 | 8.36 | -186.80 | -0.05 | -0.59% | 12217 | 1021.6 | 0.24% | | 600720 | 中交设计 | 4.84 | 9.87 | -0.03 | -0.62% | 24152 | 1171.62 | 0.24% | | 000929 | 兰州黄河 | 7.63 | -10.36 | -0.05 | -0.65% | 11222 | 853.62 | 0.60% | | 002185 | 华天科技 | 14.69 | 41.52 | -0.10 | -0.68% | 578443 | 85638.4 | 1.74% | | 600307 | 酒钢宏兴 | 1.30 | -3.51 | -0.01 | -0.76% | 58169 | 760.56 | 0.09% | | 603169 | 兰石重装 | 5.30 | -8.69 | -0.05 | -0.93% | 26073 | 1388.76 | 0.20% | | 600192 | 长城电工 | 6.83 | -7.79 | -0.07 | -1.01% | 28768 | 1974.21 | 0.65% | | 601212 | 白银有色 | 4.76 | 199.48 | -0.05 | -1.04% | 291155 | 13914.75 | 0.39% | | 002910 | 庄园牧场 | 8.81 | -32.16 | -0.10 | -1.12% | 17974 | 1572.79 | 1.05% | | 600108 | 亚盛集团 | 3.28 | 124.94 | -0.04 | -1.20% | 416997 | 13514.31 | 2.14% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.05 | -1.23% | 37929 | 1523.31 | 0.50% | | 002644 | 佛慈制药 | 7.40 | 61.10 | -0.11 | -1.46% | 14702 | 1091.05 | 0.29% | | 002219 | 新里程 | 1.89 | 96.50 | -0.03 | -1.56% | 184722 | 3513.04 | 0.56% | | 000981 | 山子高科 | 2.21 | 47.21 | -0.04 | -1.78% | 574946 | 12745.36 | 0.60% | | 600354 | 敦煌种业 | 7.08 | 29.01 | -0.14 | -1.94% | 290026 | 20362.84 | 5.49% | | 300534 | 陇神戎发 | 10.60 | 130.85 | -0.70 | -6.19% | 277288 | 29802.67 | 9.18% | | 300093 | 金刚光伏 | 16.90 | 21.68 | -1.24 | -6.84% | 93934 | 16034.96 | 3.37% | | 601086 | 国芳集团 | 12.67 | 84.01 | -0.93 | -6.84% | 412751 | 52177.98 | 6.20% |
|