|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:7下跌家数:32平均涨幅:-1.35%平均换手:2.17%总成交额:151.58亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 21.63 | 67.91 | +0.41 | +1.93% | 379597 | 82185.43 | 3.67% | | 002727 | 一心堂 | 12.97 | 20.21 | +0.22 | +1.73% | 155954 | 20064.17 | 3.92% | | 301311 | 昆船智能 | 17.13 | -30.45 | +0.21 | +1.24% | 249525 | 44160.33 | 10.40% | | 605296 | 神农集团 | 32.88 | -15.82 | +0.31 | +0.95% | 19998 | 6536.688 | 0.38% | | 000538 | 云南白药 | 54.66 | 18.76 | +0.36 | +0.66% | 83745 | 45453.78 | 0.47% | | 605266 | 健之佳 | 13.41 | -9.81 | +0.06 | +0.45% | 27678 | 3728.262 | 1.79% | | 600025 | 华能水电 | 10.83 | 23.69 | +0.01 | +0.09% | 171917 | 18590.71 | 0.09% | | 920266 | 生物谷 | 6.60 | -44.11 | -0.01 | -0.15% | 11343 | 747.9804 | 0.96% | | 600883 | 博闻科技 | 7.25 | 53.61 | -0.02 | -0.28% | 36480 | 2654.128 | 1.55% | | 601099 | 太平洋 | 3.37 | 186.41 | -0.01 | -0.30% | 1468077 | 49643.85 | 2.15% | | 002053 | 云南能投 | 8.61 | 33.62 | -0.03 | -0.35% | 38062 | 3290.468 | 0.41% | | 000807 | 云铝股份 | 23.31 | 6.09 | -0.10 | -0.43% | 424664 | 99950.92 | 1.22% | | 600239 | ST云城 | 1.34 | 250.71 | -0.01 | -0.74% | 97825 | 1321.579 | 0.61% | | 002059 | 云南旅游 | 3.96 | -10.36 | -0.03 | -0.75% | 129640 | 5159.472 | 1.31% | | 002200 | 交投生态 | 5.94 | 24.17 | -0.06 | -1.00% | 22524 | 1348.997 | 1.15% | | 601236 | 红塔证券 | 6.54 | 32.83 | -0.07 | -1.06% | 98864 | 6493.465 | 0.21% | | 002033 | 丽江股份 | 8.24 | 18.24 | -0.09 | -1.08% | 66244 | 5479.251 | 1.21% | | 920152 | 昆工科技 | 11.02 | -5.28 | -0.15 | -1.34% | 7510 | 837.173 | 0.91% | | 002114 | 罗平锌电 | 6.00 | -7.97 | -0.09 | -1.48% | 44572 | 2701.208 | 1.38% | | 002428 | 云南锗业 | 76.72 | 281.51 | -1.26 | -1.62% | 763848.9 | 601110.5 | 11.70% | | 600725 | 云维股份 | 2.94 | -152.26 | -0.05 | -1.67% | 92681 | 2736.761 | 0.75% | | 300755 | 华致酒行 | 10.80 | -17.82 | -0.22 | -2.00% | 30728 | 3350.812 | 0.74% | | 300142 | 沃森生物 | 11.01 | 806.43 | -0.23 | -2.05% | 414499 | 46147.58 | 2.63% | | 600995 | 南网储能 | 10.91 | 17.54 | -0.23 | -2.06% | 112772 | 12405.95 | 0.35% | | 600459 | 贵研铂业 | 16.39 | 20.36 | -0.38 | -2.27% | 91028 | 15102.19 | 1.11% | | 000948 | 南天信息 | 13.19 | 58.39 | -0.31 | -2.30% | 55512 | 7417.526 | 1.43% | | 000903 | ST云动 | 1.62 | -2.99 | -0.04 | -2.41% | 113460 | 1858.262 | 0.59% | | 000960 | 锡业股份 | 23.28 | 13.73 | -0.58 | -2.43% | 316832 | 75134.52 | 1.93% | | 300505 | 川金诺 | 16.68 | 14.58 | -0.45 | -2.63% | 84239 | 14210.69 | 3.86% | | 600422 | 昆药集团 | 8.45 | -22.42 | -0.23 | -2.65% | 116352 | 9940.607 | 1.54% | | 000560 | 我爱我家 | 2.91 | -222.16 | -0.08 | -2.68% | 1547286 | 45818.52 | 6.60% | | 300957 | 贝泰妮 | 27.91 | 21.75 | -0.77 | -2.68% | 92765 | 26200.93 | 2.19% | | 000878 | 云南铜业 | 13.38 | 15.14 | -0.37 | -2.69% | 244101 | 33049.05 | 1.22% | | 600497 | 驰宏锌锗 | 7.41 | 18.56 | -0.21 | -2.76% | 574140 | 43262.47 | 1.14% | | 600096 | 云天化 | 26.01 | 11.56 | -0.74 | -2.77% | 180102 | 47041.59 | 0.99% | | 002812 | 恩捷股份 | 47.71 | 23.14 | -1.36 | -2.77% | 186587 | 90216.99 | 2.28% | | 600792 | 云煤能源 | 4.00 | -4.67 | -0.13 | -3.15% | 709463.1 | 28685.99 | 6.39% | | 300767 | 震安科技 | 16.10 | -50.88 | -0.53 | -3.19% | 63510 | 10341.85 | 2.65% | | 600265 | *ST景谷 | 16.93 | -73.21 | -0.74 | -4.19% | 8365 | 1443.872 | 0.64% |
|