|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方生物(688298)浙江省上涨家数:86下跌家数:664平均涨幅:-1.87%平均换手:3.17%总成交额:2034.34亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002021 | 中捷资源 | 2.63 | -263.01 | +0.24 | +10.04% | 1032108 | 25735.92 | 8.63% | | 605255 | 天普股份 | 67.11 | -1178.15 | +6.10 | +10.00% | 19259 | 12671.05 | 1.44% | | 001358 | 兴欣新材 | 24.22 | 63.95 | +2.20 | +9.99% | 28676 | 6857.694 | 5.63% | | 600857 | 宁波中百 | 15.00 | -328.80 | +1.36 | +9.97% | 68594 | 9972.548 | 3.06% | | 301252 | 同星科技 | 43.27 | 67.38 | +3.14 | +7.82% | 152143 | 67157.03 | 11.20% | | 002164 | 宁波东力 | 23.52 | 57.16 | +1.61 | +7.35% | 1081899 | 256830.2 | 22.55% | | 300637 | 扬帆新材 | 10.31 | 762.29 | +0.69 | +7.17% | 322012 | 33855.57 | 13.73% | | 002931 | 锋龙股份 | 56.60 | 627.94 | +3.52 | +6.63% | 491365 | 283243.8 | 24.26% | | 605166 | 聚合顺 | 7.94 | 35.88 | +0.42 | +5.59% | 105226 | 8110.683 | 3.34% | | 603637 | 镇海股份 | 12.33 | 61.48 | +0.57 | +4.85% | 128414 | 15627.64 | 5.38% | | 603926 | 铁流股份 | 17.84 | 43.95 | +0.74 | +4.33% | 143828 | 26071.04 | 6.23% | | 300920 | 润阳科技 | 34.30 | 5168.61 | +1.42 | +4.32% | 64054 | 22330.99 | 7.42% | | 300604 | 长川科技 | 195.38 | 56.84 | +6.96 | +3.69% | 291170 | 578957.4 | 5.91% | | 688203 | 海正生材 | 15.29 | 95.63 | +0.52 | +3.52% | 190536.2 | 29643.93 | 9.40% | | 002712 | 思美传媒 | 6.20 | -71.93 | +0.21 | +3.51% | 1649501 | 104157 | 30.50% | | 688298 | 东方生物 | 18.80 | -5.76 | +0.63 | +3.47% | 61300.47 | 11556.61 | 3.04% | | 920169 | 七丰精工 | 21.18 | 58.66 | +0.68 | +3.32% | 48852 | 10183.09 | 9.61% | | 603258 | 电魂网络 | 18.89 | -15.72 | +0.57 | +3.11% | 521709 | 97758.82 | 21.62% | | 601789 | 宁波建工 | 4.01 | 29.13 | +0.12 | +3.08% | 509648 | 20209.96 | 4.69% | | 688141 | 杰华特 | 73.30 | -35.59 | +2.08 | +2.92% | 283042 | 213230.7 | 6.22% | | 603456 | 九洲药业 | 17.10 | 24.99 | +0.48 | +2.89% | 310129 | 52490.26 | 3.54% | | 920015 | 锦华新材 | 41.67 | 43.91 | +1.14 | +2.81% | 23566 | 9829.714 | 1.80% | | 300519 | 新光药业 | 14.96 | 32.80 | +0.36 | +2.47% | 60431 | 9035.13 | 5.30% | | 603172 | 万丰股份 | 17.97 | 38.15 | +0.42 | +2.39% | 23264 | 4146.482 | 1.74% | | 300548 | 长芯博创 | 130.46 | 56.76 | +2.89 | +2.27% | 286061 | 382184.3 | 9.72% | | 301317 | 鑫磊股份 | 33.30 | -30.66 | +0.70 | +2.15% | 83322 | 29258.91 | 15.96% | | 600261 | 阳光照明 | 6.37 | 95.20 | +0.12 | +1.92% | 3327747 | 208030.9 | 24.93% | | 002012 | 凯恩股份 | 6.13 | 107.66 | +0.11 | +1.83% | 197021 | 12164.08 | 4.21% | | 603687 | 大胜达 | 13.68 | 134.88 | +0.24 | +1.79% | 411768 | 57059.2 | 7.49% | | 300439 | 美康生物 | 9.90 | 37.81 | +0.17 | +1.75% | 86932 | 8616.984 | 2.97% | | 603506 | 南都物业 | 10.74 | 13.63 | +0.18 | +1.70% | 32975 | 3562.034 | 1.76% | | 300878 | 维康药业 | 35.00 | -40.04 | +0.58 | +1.69% | 45627 | 15818.98 | 3.17% | | 300550 | 和仁科技 | 13.44 | -125.74 | +0.22 | +1.66% | 76795 | 10516.82 | 2.93% | | 600023 | 浙能电力 | 5.53 | 27.02 | +0.09 | +1.65% | 351645 | 19286 | 0.26% | | 600267 | 海正药业 | 13.34 | 12.85 | +0.21 | +1.60% | 359944 | 48114.32 | 3.05% | | 920227 | 美登科技 | 48.13 | 42.35 | +0.75 | +1.58% | 10652 | 5237.543 | 6.01% | | 603391 | 力聚热能 | 71.00 | 30.61 | +1.06 | +1.52% | 24106 | 17051.09 | 10.60% | | 002389 | 航天彩虹 | 18.20 | 938.17 | +0.26 | +1.45% | 262018 | 47739.83 | 2.66% | | 603130 | 云中马 | 44.89 | 46.88 | +0.62 | +1.40% | 23715 | 10669.64 | 1.72% | | 688549 | 中巨芯 | 17.53 | -1454.41 | +0.23 | +1.33% | 737551.3 | 134552.7 | 4.99% | | 001211 | 双枪科技 | 30.03 | -213.09 | +0.39 | +1.32% | 67854 | 20467.23 | 7.27% | | 000705 | 浙江震元 | 6.24 | -26.58 | +0.08 | +1.30% | 47343 | 2945.593 | 1.68% | | 920058 | 华洋赛车 | 20.65 | 39.29 | +0.25 | +1.23% | 12932 | 2696.479 | 4.69% | | 605259 | 绿田机械 | 17.50 | 16.90 | +0.21 | +1.21% | 13517 | 2390.955 | 0.78% | | 920249 | 利尔达 | 8.88 | 33.52 | +0.10 | +1.14% | 76545 | 6836.595 | 6.14% | | 600865 | 百大集团 | 12.54 | 219.29 | +0.14 | +1.13% | 430827 | 53410.15 | 11.45% | | 600814 | 杭州解百 | 7.20 | 22.19 | +0.08 | +1.12% | 179148 | 12828.3 | 2.44% | | 603073 | 彩蝶实业 | 16.60 | 49.40 | +0.18 | +1.10% | 15284 | 2520.397 | 1.32% | | 002574 | 明牌珠宝 | 4.70 | -7.54 | +0.05 | +1.08% | 103488 | 4826.152 | 1.96% | | 002135 | 东南网架 | 4.80 | 178.87 | +0.05 | +1.05% | 247590 | 11935.92 | 2.43% | | 603213 | 镇洋发展 | 13.99 | -381.41 | +0.13 | +0.94% | 21497 | 2994.344 | 0.48% | | 600576 | 祥源文旅 | 5.60 | 143.15 | +0.05 | +0.90% | 403405 | 22848.66 | 6.11% | | 605337 | 李子园 | 9.11 | 23.80 | +0.08 | +0.89% | 51540 | 4694.922 | 1.33% | | 003017 | 大洋生物 | 21.84 | 24.97 | +0.19 | +0.88% | 84245 | 18650.3 | 10.09% | | 002860 | 星帅尔 | 16.00 | 36.08 | +0.13 | +0.82% | 140256 | 22804.63 | 4.05% | | 688362 | 甬矽电子 | 42.90 | 397.56 | +0.34 | +0.80% | 219820.9 | 96958.16 | 4.84% | | 002133 | 广宇集团 | 2.55 | -19.29 | +0.02 | +0.79% | 109991 | 2810.881 | 1.43% | | 603105 | 芯能科技 | 8.31 | 64.11 | +0.06 | +0.73% | 160774 | 13319.01 | 3.22% | | 300839 | 博汇股份 | 14.72 | 63.55 | +0.10 | +0.68% | 225599 | 33357.59 | 7.94% | | 300314 | 戴维医疗 | 14.97 | 46.80 | +0.10 | +0.67% | 118693 | 17996.59 | 8.26% | | 002586 | 围海股份 | 3.11 | 13.99 | +0.02 | +0.65% | 129589 | 4084.873 | 1.19% | | 301198 | 喜悦智行 | 11.06 | -124.90 | +0.07 | +0.64% | 41530 | 4618.14 | 2.56% | | 603980 | 吉华集团 | 7.91 | 44.75 | +0.05 | +0.64% | 200921 | 15918.41 | 2.97% | | 920069 | 普昂医疗 | 31.92 | 16.15 | +0.19 | +0.60% | 2481 | 787.3296 | 1.42% | | 605507 | 国邦医药 | 15.47 | 19.46 | +0.09 | +0.59% | 45683 | 7049.049 | 0.58% | | 603178 | 圣龙股份 | 15.53 | -27.19 | +0.09 | +0.58% | 109013 | 17268.84 | 4.61% | | 605179 | 一鸣食品 | 22.55 | 234.36 | +0.13 | +0.58% | 240021 | 55217.96 | 5.99% | | 603266 | 天龙股份 | 16.29 | 39.71 | +0.09 | +0.56% | 74501 | 12400.99 | 3.75% | | 603839 | 安正时尚 | 5.89 | -22.02 | +0.03 | +0.51% | 64895 | 3859.833 | 1.68% | | 002131 | 利欧股份 | 4.28 | -31.27 | +0.02 | +0.47% | 5535070 | 240859.1 | 9.45% | | 000739 | 普洛药业 | 20.41 | 29.40 | +0.09 | +0.44% | 87399 | 17920.1 | 0.75% | | 603208 | 江山欧派 | 10.09 | -5.45 | +0.04 | +0.40% | 19801 | 2015.418 | 1.13% | | 002840 | 华统股份 | 7.89 | -9.38 | +0.03 | +0.38% | 116537 | 9214.648 | 1.46% | | 600926 | 杭州银行 | 17.26 | 6.08 | +0.06 | +0.35% | 283222 | 48708.24 | 0.39% | | 003030 | 祖名股份 | 23.03 | -71.84 | +0.08 | +0.35% | 14702 | 3395.474 | 1.80% | | 002344 | 海宁皮城 | 3.73 | 58.12 | +0.01 | +0.27% | 114281 | 4256.968 | 0.89% | | 002443 | 金洲管道 | 9.85 | 33.01 | +0.02 | +0.20% | 218460 | 21513 | 4.20% | | 002897 | 意华股份 | 44.50 | 43.41 | +0.09 | +0.20% | 99513 | 45300.63 | 5.40% | | 603711 | 香飘飘 | 10.91 | 22.95 | +0.02 | +0.18% | 32762 | 3590.792 | 0.79% | | 603229 | 奥翔药业 | 7.01 | -1284.71 | +0.01 | +0.14% | 48060 | 3382.314 | 0.58% | | 002203 | 海亮股份 | 14.27 | 28.04 | +0.02 | +0.14% | 294327 | 42116 | 1.31% | | 301567 | 贝隆精密 | 33.02 | -104.71 | +0.03 | +0.09% | 12435 | 4151.38 | 5.85% | | 301097 | 天益医疗 | 33.95 | 338.91 | +0.03 | +0.09% | 8107 | 2746.546 | 2.05% | | 300838 | 浙江力诺 | 12.90 | -99.66 | +0.01 | +0.08% | 29930 | 3907.321 | 2.94% | | 688449 | 联芸科技 | 41.32 | 50.22 | +0.03 | +0.07% | 89753.62 | 38173.14 | 3.06% | | 688006 | 杭可科技 | 18.01 | 73.44 | +0.01 | +0.06% | 92112.57 | 16780.63 | 1.53% | | 002124 | 天邦食品 | 2.10 | -1.45 | 0.00 | 0.00% | 1650252 | 35133.81 | 8.37% | | 920685 | 新芝生物 | 11.80 | 25.20 | 0.00 | 0.00% | 3566 | 419.0427 | 0.64% | | 603177 | 德创环保 | 9.21 | -21.93 | 0.00 | 0.00% | 28638 | 2655.064 | 1.40% | | 603079 | 圣达生物 | 11.62 | 64.73 | 0.00 | 0.00% | 32339 | 3789.568 | 1.71% | | 603558 | 健盛集团 | 11.37 | 10.17 | -0.01 | -0.09% | 36721 | 4147.511 | 1.14% | | 688092 | 爱科科技 | 21.36 | 48.26 | -0.02 | -0.09% | 7578.42 | 1618.844 | 0.92% | | 601116 | 三江购物 | 10.35 | 34.41 | -0.01 | -0.10% | 172712 | 18021.19 | 3.15% | | 002126 | 银轮股份 | 30.53 | 28.33 | -0.03 | -0.10% | 313617 | 99142.87 | 3.91% | | 000411 | 英特集团 | 9.82 | 11.59 | -0.01 | -0.10% | 57667 | 5654.702 | 1.02% | | 300357 | 我武生物 | 21.90 | 26.83 | -0.03 | -0.14% | 60168 | 13176.05 | 1.27% | | 603995 | 甬金股份 | 21.37 | 12.56 | -0.03 | -0.14% | 36783 | 7938.495 | 1.01% | | 002563 | 森马服饰 | 5.89 | 15.16 | -0.01 | -0.17% | 116531 | 6819.927 | 0.53% | | 603908 | 牧高笛 | 17.60 | -37.21 | -0.03 | -0.17% | 11834 | 2096.694 | 1.27% | | 301507 | 民生健康 | 11.66 | 46.90 | -0.02 | -0.17% | 37018 | 4333.476 | 1.04% | | 002686 | 亿利达 | 5.61 | -1065.75 | -0.01 | -0.18% | 72477 | 4093.274 | 1.39% | | 603709 | 中源家居 | 11.13 | 232.64 | -0.02 | -0.18% | 25394 | 2840.569 | 1.56% | | 688581 | 安杰思 | 50.63 | 21.76 | -0.10 | -0.20% | 4644.17 | 2346.964 | 1.13% | | 605060 | 联德股份 | 29.72 | 26.53 | -0.06 | -0.20% | 57886 | 17703.88 | 2.42% | | 002370 | 亚太药业 | 4.63 | -228.04 | -0.01 | -0.22% | 108206 | 5042.233 | 1.45% | | 002019 | 亿帆医药 | 9.23 | 36.08 | -0.02 | -0.22% | 70301 | 6488.37 | 0.83% | | 002244 | 滨江集团 | 8.88 | 16.98 | -0.02 | -0.22% | 241171 | 21371.93 | 0.87% | | 301353 | 普莱得 | 17.14 | 33.88 | -0.04 | -0.23% | 12516 | 2168.664 | 3.07% | | 002570 | 贝因美 | 4.18 | 44.57 | -0.01 | -0.24% | 146600 | 6154.547 | 1.36% | | 002795 | 永和智控 | 7.57 | -194.22 | -0.02 | -0.26% | 405754 | 31127.78 | 9.35% | | 002942 | 新农股份 | 14.66 | 21.40 | -0.04 | -0.27% | 20942 | 3086.536 | 1.51% | | 601018 | 宁波港 | 3.51 | 13.94 | -0.01 | -0.28% | 471060 | 16485.94 | 0.24% | | 605500 | 森林包装 | 6.76 | 49.56 | -0.02 | -0.29% | 39293 | 2676.554 | 0.95% | | 300669 | 沪宁股份 | 20.84 | 329.04 | -0.07 | -0.33% | 15350 | 3235.193 | 0.84% | | 600235 | 民丰特纸 | 5.64 | 128.16 | -0.02 | -0.35% | 31817 | 1800.976 | 0.91% | | 605138 | 盛泰集团 | 5.50 | 21.87 | -0.02 | -0.36% | 36265 | 2011.723 | 0.65% | | 920656 | 海昇药业 | 13.75 | 15.93 | -0.05 | -0.36% | 1464 | 200.8325 | 0.18% | | 605377 | 华旺科技 | 7.91 | 17.76 | -0.03 | -0.38% | 42953 | 3378.822 | 0.77% | | 300743 | 天地数码 | 13.00 | 19.95 | -0.05 | -0.38% | 15335 | 2005.625 | 1.21% | | 603948 | 建业股份 | 18.12 | 20.71 | -0.07 | -0.38% | 15055 | 2751.724 | 0.93% | | 300025 | 华星创业 | 5.05 | -20.81 | -0.02 | -0.39% | 113624 | 5745.042 | 2.24% | | 600704 | 物产中大 | 5.03 | 7.35 | -0.02 | -0.40% | 341904 | 17193.09 | 0.66% | | 001325 | 元创股份 | 34.23 | 25.62 | -0.14 | -0.41% | 13514 | 4681.44 | 6.89% | | 920055 | 隆源股份 | 26.02 | 12.38 | -0.11 | -0.42% | 4981 | 1301.42 | 3.26% | | 603282 | 亚光股份 | 13.84 | 80.11 | -0.06 | -0.43% | 13898 | 1938.727 | 1.04% | | 600477 | 杭萧钢构 | 2.28 | 176.83 | -0.01 | -0.44% | 270413 | 6196.366 | 1.15% | | 600724 | 宁波富达 | 4.47 | 35.35 | -0.02 | -0.45% | 63068 | 2837.456 | 0.44% | | 603889 | 新澳股份 | 6.22 | 10.30 | -0.03 | -0.48% | 69980 | 4340.395 | 0.74% | | 605077 | 华康股份 | 10.17 | 32.85 | -0.05 | -0.49% | 28970 | 2950.156 | 0.97% | | 001336 | 楚环科技 | 16.01 | 45.88 | -0.08 | -0.50% | 19000 | 3067.884 | 2.95% | | 301065 | 本立科技 | 18.00 | 23.28 | -0.09 | -0.50% | 12395 | 2243.875 | 1.44% | | 001246 | 力勤资源 | 29.47 | 12.32 | -0.15 | -0.51% | 140824 | 41996 | 8.95% | | 920028 | 新恒泰 | 13.75 | 22.82 | -0.07 | -0.51% | 5900 | 815.614 | 0.91% | | 603896 | 寿仙谷 | 13.70 | -154.94 | -0.07 | -0.51% | 8808 | 1210.972 | 0.44% | | 002119 | 康强电子 | 19.28 | 45.35 | -0.10 | -0.52% | 384530 | 75765.86 | 10.25% | | 301616 | 浙江华业 | 32.12 | 35.79 | -0.17 | -0.53% | 7332 | 2403.018 | 2.58% | | 600512 | 腾达建设 | 1.88 | -54.23 | -0.01 | -0.53% | 172803 | 3253.155 | 1.09% | | 000517 | 荣安地产 | 1.86 | -4.53 | -0.01 | -0.53% | 210278 | 3898.848 | 0.84% | | 920166 | 海圣医疗 | 18.56 | 17.75 | -0.10 | -0.54% | 2870 | 535.0761 | 1.21% | | 002758 | 浙农股份 | 7.40 | 6.88 | -0.04 | -0.54% | 56587 | 4203.997 | 1.09% | | 002641 | 公元股份 | 3.57 | 272.39 | -0.02 | -0.56% | 172949 | 6190.697 | 1.53% | | 605007 | 五洲特纸 | 12.31 | 15.18 | -0.07 | -0.57% | 28957 | 3593.34 | 0.61% | | 002375 | 亚厦股份 | 3.51 | 15.46 | -0.02 | -0.57% | 87231 | 3088.545 | 0.66% | | 603237 | 五芳斋 | 13.93 | 21.40 | -0.08 | -0.57% | 13679 | 1912.161 | 0.72% | | 000906 | 浙商中拓 | 5.19 | 12.62 | -0.03 | -0.57% | 92354 | 4799.704 | 1.31% | | 603195 | 公牛集团 | 37.57 | 17.27 | -0.22 | -0.58% | 17495 | 6582.235 | 0.10% | | 002020 | 京新药业 | 11.80 | 14.32 | -0.07 | -0.59% | 86159 | 10148.37 | 1.31% | | 603033 | 三维股份 | 6.66 | -12.22 | -0.04 | -0.60% | 57400 | 3845.15 | 0.57% | | 603076 | 乐惠国际 | 19.46 | 115.92 | -0.12 | -0.61% | 14507 | 2840.019 | 1.20% | | 603173 | 福斯达 | 32.36 | 13.64 | -0.20 | -0.61% | 13899 | 4517.648 | 0.87% | | 600798 | 宁波海运 | 3.14 | 54.05 | -0.02 | -0.63% | 107326 | 3380.122 | 0.89% | | 603661 | 恒林股份 | 26.32 | 82.90 | -0.17 | -0.64% | 21782 | 5807.458 | 1.57% | | 603733 | 仙鹤股份 | 15.48 | 12.09 | -0.10 | -0.64% | 76390 | 11874.5 | 0.93% | | 301081 | 严牌股份 | 16.97 | 935.41 | -0.11 | -0.64% | 34465 | 5988.037 | 1.53% | | 301077 | 星华新材 | 20.03 | 28.80 | -0.13 | -0.64% | 19478 | 3975.71 | 2.04% | | 001333 | 光华股份 | 18.38 | 24.69 | -0.12 | -0.65% | 11484 | 2139.183 | 1.55% | | 301008 | 宏昌科技 | 38.03 | 61.09 | -0.25 | -0.65% | 78392 | 30419.64 | 6.78% | | 001222 | 源飞宠物 | 13.40 | 35.65 | -0.09 | -0.67% | 17850 | 2392.574 | 1.57% | | 600283 | 钱江水利 | 7.44 | 24.24 | -0.05 | -0.67% | 17091 | 1274.935 | 0.30% | | 605028 | 世茂能源 | 21.78 | 34.84 | -0.15 | -0.68% | 12351 | 2727.395 | 0.77% | | 601878 | 浙商证券 | 8.67 | 14.01 | -0.06 | -0.69% | 145349 | 12624.35 | 0.32% | | 600051 | 宁波联合 | 5.72 | 75.14 | -0.04 | -0.69% | 31958 | 1838.207 | 1.03% | | 301201 | 诚达药业 | 24.16 | -90.89 | -0.17 | -0.70% | 33520 | 8207.264 | 3.09% | | 600927 | 永安期货 | 12.75 | 24.17 | -0.09 | -0.70% | 35928 | 4603.733 | 0.25% | | 300901 | 中胤时尚 | 15.49 | 216.07 | -0.11 | -0.71% | 32060 | 5053.647 | 1.34% | | 301009 | 可靠股份 | 8.35 | -446.23 | -0.06 | -0.71% | 20229 | 1705.25 | 1.34% | | 603120 | 肯特催化 | 42.68 | 48.03 | -0.31 | -0.72% | 20672 | 8962.01 | 5.45% | | 600059 | 古越龙山 | 8.26 | 38.98 | -0.06 | -0.72% | 215548 | 17955.02 | 2.36% | | 301113 | 雅艺科技 | 15.06 | 213.40 | -0.11 | -0.73% | 10700 | 1621.153 | 1.49% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | -0.04 | -0.73% | 35371 | 1944.553 | 0.78% | | 603297 | 永新光学 | 112.11 | 55.65 | -0.82 | -0.73% | 23840 | 27056.1 | 2.15% | | 601528 | 瑞丰银行 | 5.44 | 5.39 | -0.04 | -0.73% | 165773 | 8987.696 | 0.89% | | 002144 | 宏达高科 | 9.50 | 181.06 | -0.07 | -0.73% | 22500 | 2152.799 | 1.63% | | 002479 | 富春环保 | 5.36 | 10.71 | -0.04 | -0.74% | 84133 | 4529.89 | 0.97% | | 603129 | 春风动力 | 310.38 | 20.89 | -2.32 | -0.74% | 11342 | 35247.57 | 0.74% | | 605158 | 华达新材 | 6.66 | 54.54 | -0.05 | -0.75% | 27484 | 1840.838 | 0.54% | | 601022 | 宁波远洋 | 7.94 | 19.15 | -0.06 | -0.75% | 55294 | 4406.164 | 0.42% | | 300412 | 迦南科技 | 3.96 | 152.49 | -0.03 | -0.75% | 86749 | 3450.868 | 1.85% | | 600830 | 香溢融通 | 7.82 | 40.80 | -0.06 | -0.76% | 38138 | 2996.642 | 0.84% | | 603231 | 索宝蛋白 | 16.89 | 22.61 | -0.13 | -0.76% | 10568 | 1788.09 | 0.99% | | 688130 | 晶华微 | 15.57 | -207.42 | -0.12 | -0.76% | 53730.46 | 8559.785 | 8.91% | | 600173 | 卧龙新能 | 5.16 | -12.55 | -0.04 | -0.77% | 97431 | 5112.532 | 1.39% | | 301212 | 联盛化学 | 21.89 | 151.53 | -0.17 | -0.77% | 7884 | 1743.773 | 0.84% | | 002629 | 仁智股份 | 3.81 | 124.45 | -0.03 | -0.78% | 88299 | 3390.305 | 2.43% | | 002188 | 中天服务 | 5.05 | 52.99 | -0.04 | -0.79% | 91983 | 4684.273 | 3.57% | | 301073 | 君亭酒店 | 16.14 | 122.25 | -0.13 | -0.80% | 33169 | 5424.91 | 1.86% | | 300181 | 佐力药业 | 12.23 | 13.91 | -0.10 | -0.81% | 64454 | 7904.928 | 1.07% | | 605003 | 众望布艺 | 23.12 | 34.14 | -0.19 | -0.82% | 11845 | 2759.441 | 1.08% | | 300898 | 熊猫乳品 | 19.23 | 25.54 | -0.16 | -0.83% | 29345 | 5721.786 | 2.56% | | 600796 | 钱江生化 | 4.80 | 29.00 | -0.04 | -0.83% | 49933 | 2397.547 | 1.60% | | 605336 | *ST帅电 | 9.41 | -22.36 | -0.08 | -0.84% | 6532 | 620.4724 | 0.36% | | 920906 | 舜宇精工 | 14.07 | -129.00 | -0.12 | -0.85% | 3701 | 522.2076 | 1.09% | | 301539 | 宏鑫科技 | 15.08 | -68.75 | -0.13 | -0.85% | 20388 | 3112.497 | 2.62% | | 001256 | 炜冈科技 | 18.39 | 10.80 | -0.16 | -0.86% | 19870 | 3692.97 | 1.86% | | 003011 | 海象新材 | 17.22 | 18.99 | -0.15 | -0.86% | 19337 | 3361.612 | 2.48% | | 300813 | 泰林生物 | 19.37 | 78.68 | -0.17 | -0.87% | 13469 | 2633.968 | 1.58% | | 301157 | 华塑科技 | 59.79 | 116.00 | -0.53 | -0.88% | 5431 | 3277.267 | 1.12% | | 605116 | 奥锐特 | 18.00 | 23.10 | -0.16 | -0.88% | 13479 | 2431.119 | 0.33% | | 605055 | 迎丰股份 | 7.84 | 15.50 | -0.07 | -0.88% | 37434 | 2965.219 | 0.85% | | 300784 | 利安科技 | 40.05 | 63.83 | -0.36 | -0.89% | 7348 | 2979.032 | 4.34% | | 603238 | 诺邦股份 | 10.98 | 21.88 | -0.10 | -0.90% | 17969 | 1986.874 | 1.01% | | 603931 | 格林达 | 27.29 | 44.46 | -0.25 | -0.91% | 33885 | 9439.529 | 1.70% | | 600415 | 小商品城 | 11.93 | 15.55 | -0.11 | -0.91% | 292200 | 34858.01 | 0.53% | | 002032 | 苏泊尔 | 44.36 | 17.65 | -0.41 | -0.92% | 26467 | 11658.19 | 0.33% | | 688075 | 安旭生物 | 28.05 | -140.53 | -0.26 | -0.92% | 3415.55 | 964.1354 | 0.27% | | 002247 | 聚力文化 | 2.13 | 70.49 | -0.02 | -0.93% | 183524 | 3939.259 | 2.85% | | 301688 | 格林生物 | 34.64 | 26.49 | -0.33 | -0.94% | 26861 | 9386.895 | 10.34% | | 001255 | 博菲电气 | 24.07 | 241.98 | -0.23 | -0.95% | 7533 | 1828.785 | 0.98% | | 603505 | 金石资源 | 12.47 | 152.76 | -0.12 | -0.95% | 81080 | 10205.79 | 0.96% | | 603816 | 顾家家居 | 24.44 | 13.81 | -0.24 | -0.97% | 40238 | 9859.584 | 0.49% | | 688606 | 奥泰生物 | 45.25 | 30.21 | -0.45 | -0.98% | 2319.27 | 1060.617 | 0.31% | | 603289 | 泰瑞机器 | 10.05 | 222.56 | -0.10 | -0.99% | 158436 | 16195.88 | 5.40% | | 600521 | 华海药业 | 17.06 | 27.05 | -0.17 | -0.99% | 217115 | 37188.59 | 1.45% | | 603617 | 君禾股份 | 6.01 | 43.93 | -0.06 | -0.99% | 42552 | 2579.891 | 1.10% | | 002206 | 海利得 | 4.94 | 11.11 | -0.05 | -1.00% | 48907 | 2418.872 | 0.46% | | 688296 | 和达科技 | 16.67 | -24.56 | -0.17 | -1.01% | 27212.37 | 4591.923 | 2.53% | | 300512 | 中亚股份 | 6.84 | 97.49 | -0.07 | -1.01% | 34246 | 2357.489 | 1.05% | | 002154 | 报喜鸟 | 3.85 | 13.62 | -0.04 | -1.03% | 1782781 | 68401.74 | 15.11% | | 002767 | 先锋电子 | 15.20 | 95.01 | -0.16 | -1.04% | 26449 | 4061.438 | 2.03% | | 920118 | 太湖远大 | 17.07 | 17.88 | -0.18 | -1.04% | 2055 | 351.9714 | 0.66% | | 001335 | 信凯科技 | 30.21 | 30.21 | -0.32 | -1.05% | 9938 | 3030.673 | 3.89% | | 688310 | 迈得医疗 | 12.22 | 54.26 | -0.13 | -1.05% | 11633.26 | 1437.986 | 0.71% | | 301359 | 东南电子 | 17.78 | 47.63 | -0.19 | -1.06% | 28883 | 5195.494 | 4.10% | | 300553 | 集智股份 | 40.71 | -978.77 | -0.44 | -1.07% | 57911 | 24437.64 | 6.81% | | 300998 | 宁波方正 | 26.70 | 72.49 | -0.29 | -1.07% | 24574 | 6650.43 | 2.28% | | 002415 | 海康威视 | 33.88 | 17.46 | -0.37 | -1.08% | 415608 | 141242.7 | 0.46% | | 603338 | 浙江鼎力 | 57.66 | 15.43 | -0.63 | -1.08% | 30364 | 17666.5 | 0.60% | | 603823 | 百合花 | 31.80 | 67.25 | -0.35 | -1.09% | 117003 | 38031.84 | 2.81% | | 002142 | 宁波银行 | 33.60 | 6.93 | -0.37 | -1.09% | 524929 | 175922.1 | 0.79% | | 920222 | 益坤电气 | 19.17 | 31.55 | -0.22 | -1.13% | 5649 | 1087.079 | 2.55% | | 600763 | 通策医疗 | 35.42 | 25.33 | -0.41 | -1.14% | 62443 | 22229.58 | 1.40% | | 603917 | 合力科技 | 12.08 | 108.73 | -0.14 | -1.15% | 23173 | 2803.136 | 1.14% | | 002224 | 三力士 | 3.45 | -99.00 | -0.04 | -1.15% | 51796 | 1794.832 | 0.64% | | 002468 | 申通快递 | 14.59 | 10.21 | -0.17 | -1.15% | 85148 | 12425 | 0.58% | | 600768 | 富邦新材 | 12.00 | 17.35 | -0.14 | -1.15% | 18312 | 2222.531 | 1.37% | | 605117 | 德业股份 | 75.19 | 18.79 | -0.89 | -1.17% | 99189 | 75633.69 | 0.78% | | 688616 | 西力科技 | 10.13 | 18.27 | -0.12 | -1.17% | 12687.64 | 1298.005 | 0.71% | | 688767 | 博拓生物 | 38.83 | 561.75 | -0.46 | -1.17% | 8191.63 | 3204.496 | 0.55% | | 601339 | 百隆东方 | 7.58 | 12.59 | -0.09 | -1.17% | 107745 | 8151.05 | 0.72% | | 002043 | 兔宝宝 | 12.60 | 19.11 | -0.15 | -1.18% | 192982 | 24620.59 | 2.39% | | 603071 | 物产环能 | 11.74 | 9.25 | -0.14 | -1.18% | 15444 | 1817.847 | 0.28% | | 600177 | 雅戈尔 | 8.37 | 12.17 | -0.10 | -1.18% | 280280 | 23438.42 | 0.62% | | 301068 | 大地海洋 | 20.84 | 88.81 | -0.25 | -1.19% | 93300 | 20244.02 | 9.22% | | 300673 | 佩蒂股份 | 11.62 | 103.85 | -0.14 | -1.19% | 22278 | 2607.744 | 1.39% | | 600572 | 康恩贝 | 4.14 | 23.03 | -0.05 | -1.19% | 448596 | 18670.28 | 1.77% | | 300994 | 久祺股份 | 9.90 | 43.27 | -0.12 | -1.20% | 17295 | 1722.248 | 1.46% | | 300316 | 晶盛机电 | 34.61 | 170.30 | -0.42 | -1.20% | 109854 | 38824.38 | 0.89% | | 600987 | 航民股份 | 6.56 | 9.38 | -0.08 | -1.20% | 37858 | 2493.352 | 0.37% | | 603811 | 诚意药业 | 6.54 | 15.84 | -0.08 | -1.21% | 32997 | 2170.474 | 0.72% | | 300266 | 兴源环境 | 1.63 | -7.54 | -0.02 | -1.21% | 172052 | 2848.319 | 1.11% | | 600790 | 轻纺城 | 3.20 | 24.98 | -0.04 | -1.23% | 117071 | 3762.509 | 0.86% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 5719 | 321.5163 | 0.46% | | 688701 | 卓锦股份 | 7.18 | -16.56 | -0.09 | -1.24% | 23486.59 | 1703.649 | 1.75% | | 603788 | 宁波高发 | 12.73 | 15.15 | -0.16 | -1.24% | 9024 | 1156.202 | 0.40% | | 600176 | 中国巨石 | 29.41 | 19.42 | -0.37 | -1.24% | 2011657 | 609010.1 | 5.07% | | 301096 | 百诚医药 | 39.73 | -24.36 | -0.50 | -1.24% | 21579 | 8692.409 | 2.60% | | 920081 | 欧伦电气 | 38.13 | 11.57 | -0.48 | -1.24% | 3947 | 1517.022 | 2.32% | | 002061 | 浙江交科 | 3.17 | 10.27 | -0.04 | -1.25% | 210627 | 6706.966 | 0.81% | | 300033 | 同花顺 | 199.07 | 37.13 | -2.52 | -1.25% | 87483 | 175949.6 | 2.00% | | 603222 | 济民健康 | 7.09 | -14.86 | -0.09 | -1.25% | 67361 | 4801.022 | 1.28% | | 603701 | 德宏股份 | 18.05 | 273.73 | -0.23 | -1.26% | 16904 | 3057.985 | 0.65% | | 920770 | 艾能聚 | 11.75 | 46.26 | -0.15 | -1.26% | 126160 | 15086.93 | 15.70% | | 301585 | 蓝宇股份 | 26.60 | 38.27 | -0.34 | -1.26% | 7520 | 2005.998 | 1.10% | | 603210 | 泰鸿万立 | 12.51 | 20.13 | -0.16 | -1.26% | 13527 | 1698.328 | 0.58% | | 002381 | 双箭股份 | 5.46 | 45.82 | -0.07 | -1.27% | 29395 | 1610.746 | 0.90% | | 603373 | 安邦护卫 | 37.91 | 42.87 | -0.49 | -1.28% | 17893 | 6864.614 | 2.81% | | 603665 | 康隆达 | 20.06 | 109.14 | -0.26 | -1.28% | 21502 | 4388.027 | 1.34% | | 000963 | 华东医药 | 26.22 | 13.37 | -0.34 | -1.28% | 158860 | 41852.45 | 0.91% | | 002761 | 浙江建投 | 6.93 | 28.71 | -0.09 | -1.28% | 86934 | 6041.471 | 0.80% | | 001237 | 惠康科技 | 42.98 | 21.58 | -0.56 | -1.29% | 7306 | 3172.783 | 2.10% | | 300401 | 花园生物 | 12.26 | 28.00 | -0.16 | -1.29% | 198840 | 24793.34 | 3.71% | | 600216 | 浙江医药 | 10.71 | 16.27 | -0.14 | -1.29% | 96828 | 10419.21 | 1.02% | | 002725 | 跃岭股份 | 9.91 | -128.96 | -0.13 | -1.29% | 31667 | 3170.88 | 1.27% | | 301095 | 广立微 | 56.35 | 91.61 | -0.74 | -1.30% | 45266 | 26020.75 | 2.59% | | 300729 | 乐歌股份 | 10.62 | 24.26 | -0.14 | -1.30% | 19488 | 2081.044 | 0.59% | | 603301 | 振德医疗 | 84.90 | 75.99 | -1.12 | -1.30% | 6683 | 5698.282 | 0.25% | | 300703 | 创源股份 | 12.04 | -62.68 | -0.16 | -1.31% | 38771 | 4706.454 | 2.29% | | 920062 | 科润智控 | 6.76 | 130.95 | -0.09 | -1.31% | 8711 | 593.4478 | 0.65% | | 920130 | 立方控股 | 14.97 | -22.32 | -0.20 | -1.32% | 11434 | 1740.053 | 2.00% | | 603168 | 莎普爱思 | 5.22 | -5.86 | -0.07 | -1.32% | 91477 | 4833.522 | 2.46% | | 603310 | 巍华新材 | 13.40 | 47.35 | -0.18 | -1.33% | 5326 | 718.1865 | 0.27% | | 300558 | 贝达药业 | 46.00 | 73.03 | -0.62 | -1.33% | 76230 | 35394.79 | 1.81% | | 603049 | 中策橡胶 | 38.55 | 9.66 | -0.52 | -1.33% | 13327 | 5160.469 | 1.52% | | 301019 | 宁波色母 | 13.30 | 23.69 | -0.18 | -1.34% | 15608 | 2095.178 | 1.08% | | 002569 | *ST步森 | 9.57 | 286.54 | -0.13 | -1.34% | 5016 | 482.0634 | 0.36% | | 601865 | 福莱特 | 8.82 | -41.94 | -0.12 | -1.34% | 145781 | 13004.95 | 0.77% | | 603055 | 台华新材 | 8.08 | 11.65 | -0.11 | -1.34% | 61093 | 4950.788 | 0.69% | | 920288 | 华大海天 | 14.68 | 14.29 | -0.20 | -1.34% | 6563 | 971.4824 | 3.60% | | 002615 | 哈尔斯 | 5.87 | 63.34 | -0.08 | -1.34% | 102664 | 6080.636 | 2.60% | | 920223 | 荣亿精密 | 11.66 | -110.90 | -0.16 | -1.35% | 32595 | 3909.923 | 3.99% | | 603551 | 奥普科技 | 8.73 | 13.52 | -0.12 | -1.36% | 22145 | 1934.026 | 0.58% | | 601689 | 拓普集团 | 50.55 | 35.50 | -0.70 | -1.37% | 462168 | 235734.5 | 2.66% | | 301677 | 欣兴工具 | 43.11 | 23.28 | -0.60 | -1.37% | 11473 | 4982.611 | 5.35% | | 920177 | 恒道科技 | 20.66 | 16.10 | -0.29 | -1.38% | 1718 | 358.7631 | 0.93% | | 605369 | 拱东医疗 | 17.76 | 54.60 | -0.25 | -1.39% | 18159 | 3241.711 | 0.83% | | 002236 | 大华股份 | 14.16 | 14.35 | -0.20 | -1.39% | 190285 | 27109.2 | 0.80% | | 300645 | 正元智慧 | 12.72 | 124.32 | -0.18 | -1.40% | 26374 | 3393.685 | 1.89% | | 603700 | 宁水集团 | 10.60 | 34.04 | -0.15 | -1.40% | 25566 | 2729.209 | 1.28% | | 600330 | 天通股份 | 17.57 | -39.77 | -0.25 | -1.40% | 847708 | 153231.5 | 6.87% | | 002637 | 赞宇科技 | 8.41 | 19.52 | -0.12 | -1.41% | 71324 | 6064.214 | 1.53% | | 001367 | 海森药业 | 18.92 | 19.37 | -0.27 | -1.41% | 9077 | 1733.687 | 0.79% | | 000925 | 众合科技 | 6.98 | -256.97 | -0.10 | -1.41% | 237394 | 16777.44 | 3.54% | | 300163 | 先锋新材 | 5.55 | -38.37 | -0.08 | -1.42% | 199378 | 11440.58 | 4.29% | | 605358 | 立昂微 | 31.86 | 176.14 | -0.46 | -1.42% | 351162 | 114987.3 | 4.55% | | 605005 | 合兴股份 | 15.23 | 36.39 | -0.22 | -1.42% | 8007 | 1228.604 | 0.20% | | 300837 | 浙矿股份 | 19.24 | 39.61 | -0.28 | -1.43% | 12652 | 2465.169 | 1.67% | | 600273 | 嘉化能源 | 6.16 | 15.23 | -0.09 | -1.44% | 94243 | 5833.8 | 0.72% | | 002120 | 韵达股份 | 6.16 | 10.52 | -0.09 | -1.44% | 262230 | 16224.11 | 0.93% | | 688184 | ST帕瓦 | 10.20 | -3.63 | -0.15 | -1.45% | 1945.03 | 200.5055 | 0.20% | | 603004 | 鼎龙科技 | 16.99 | 39.80 | -0.25 | -1.45% | 11657 | 1998.744 | 1.98% | | 301141 | 中科磁业 | 35.31 | 240.29 | -0.52 | -1.45% | 12482 | 4445.844 | 1.57% | | 605318 | 法狮龙 | 76.60 | -384.93 | -1.13 | -1.45% | 22553 | 17776.02 | 1.79% | | 301309 | 万得凯 | 28.75 | 19.21 | -0.43 | -1.47% | 8165 | 2370.742 | 1.35% | | 301193 | 家联科技 | 16.68 | -39.70 | -0.25 | -1.48% | 29725 | 5063.871 | 1.64% | | 301032 | 新柴股份 | 9.31 | 19.97 | -0.14 | -1.48% | 26278 | 2470.642 | 1.60% | | 603520 | 司太立 | 7.97 | 131.45 | -0.12 | -1.48% | 54991 | 4420.658 | 1.25% | | 605268 | 王力安防 | 8.63 | 36.71 | -0.13 | -1.48% | 21494 | 1875.079 | 0.49% | | 920682 | 球冠电缆 | 5.30 | 38.52 | -0.08 | -1.49% | 9852 | 524.9637 | 0.44% | | 600668 | 尖峰集团 | 6.61 | -9.30 | -0.10 | -1.49% | 78551 | 5220.86 | 1.90% | | 002372 | 伟星新材 | 8.59 | 18.46 | -0.13 | -1.49% | 108461 | 9302.892 | 0.74% | | 601113 | 华鼎股份 | 3.30 | 41.03 | -0.05 | -1.49% | 106567 | 3535.375 | 0.97% | | 600671 | 天目药业 | 17.15 | 181.30 | -0.26 | -1.49% | 17466 | 3013.808 | 1.43% | | 001312 | 福恩股份 | 16.45 | 17.34 | -0.25 | -1.50% | 12348 | 2049.605 | 2.12% | | 300441 | 鲍斯股份 | 6.54 | 22.77 | -0.10 | -1.51% | 27284 | 1796.816 | 0.43% | | 002001 | 新和成 | 25.50 | 10.72 | -0.39 | -1.51% | 147255 | 37627.82 | 0.48% | | 300461 | 田中精机 | 48.36 | 541.92 | -0.74 | -1.51% | 142962 | 71352.56 | 9.88% | | 300347 | 泰格医药 | 48.91 | -103.38 | -0.75 | -1.51% | 105884 | 52122.66 | 1.89% | | 301057 | 汇隆新材 | 18.91 | 85.15 | -0.29 | -1.51% | 33871 | 6577.322 | 4.10% | | 688127 | 蓝特光学 | 46.15 | 33.07 | -0.71 | -1.52% | 79713.06 | 37682.3 | 1.96% | | 300702 | 天宇股份 | 20.60 | 117.86 | -0.32 | -1.53% | 18598 | 3857.688 | 0.88% | | 601877 | 正泰电器 | 23.77 | 11.26 | -0.37 | -1.53% | 106559 | 25450.68 | 0.50% | | 600982 | 宁波能源 | 4.49 | 15.40 | -0.07 | -1.54% | 110433 | 4984.05 | 0.99% | | 002263 | 大东南 | 3.20 | 231.40 | -0.05 | -1.54% | 446582 | 14431.38 | 2.38% | | 002322 | 理工能科 | 12.75 | 16.40 | -0.20 | -1.54% | 69305 | 8915.394 | 1.97% | | 301203 | 国泰环保 | 28.65 | 28.75 | -0.45 | -1.55% | 4419 | 1276.782 | 0.81% | | 600208 | 衢州发展 | 2.54 | -285.10 | -0.04 | -1.55% | 464365 | 11939.37 | 0.55% | | 603290 | 斯达半导 | 70.41 | 142.30 | -1.11 | -1.55% | 37933 | 27226.43 | 1.58% | | 600526 | 菲达环保 | 4.42 | 12.68 | -0.07 | -1.56% | 69665 | 3096.706 | 0.79% | | 002003 | 伟星股份 | 12.54 | 20.57 | -0.20 | -1.57% | 146742 | 18265.58 | 1.42% | | 605378 | 野马电池 | 14.40 | -575.20 | -0.23 | -1.57% | 51881 | 7555.827 | 1.99% | | 002034 | 旺能环境 | 14.29 | 9.03 | -0.23 | -1.58% | 56025 | 8016.105 | 1.09% | | 300329 | 海伦钢琴 | 10.50 | -21.12 | -0.17 | -1.59% | 11915 | 1260.765 | 0.47% | | 688565 | 力源科技 | 9.23 | 185.23 | -0.15 | -1.60% | 26958.04 | 2523.152 | 1.80% | | 603194 | 中力股份 | 34.27 | 16.95 | -0.56 | -1.61% | 12690 | 4380.277 | 0.80% | | 002489 | 浙江永强 | 2.44 | -14.55 | -0.04 | -1.61% | 155896 | 3835.482 | 0.81% | | 600052 | 东望时代 | 3.64 | -5.61 | -0.06 | -1.62% | 73705 | 2710.042 | 0.87% | | 600226 | 亨通股份 | 4.23 | 86.96 | -0.07 | -1.63% | 570796 | 24558.05 | 1.92% | | 002067 | 景兴纸业 | 3.61 | 27.20 | -0.06 | -1.63% | 331663 | 12150.58 | 2.48% | | 601137 | 博威合金 | 16.21 | -95.55 | -0.27 | -1.64% | 79871 | 13068.82 | 0.87% | | 603789 | ST星农 | 5.40 | -9.80 | -0.09 | -1.64% | 15100 | 822.3574 | 0.58% | | 002488 | 金固股份 | 7.16 | 143.40 | -0.12 | -1.65% | 465808 | 33808.73 | 5.06% | | 002730 | 电光科技 | 16.04 | 119.21 | -0.27 | -1.66% | 86708 | 14250.05 | 2.51% | | 300351 | 永贵电器 | 12.44 | -308.97 | -0.21 | -1.66% | 56261 | 7132.306 | 2.14% | | 002562 | 兄弟科技 | 4.14 | 43.32 | -0.07 | -1.66% | 94391 | 3936.682 | 1.16% | | 920924 | 广脉科技 | 12.40 | 137.33 | -0.21 | -1.67% | 9164 | 1155.552 | 1.40% | | 300796 | 贝斯美 | 5.90 | -150.25 | -0.10 | -1.67% | 26463 | 1578.438 | 0.73% | | 688032 | 禾迈股份 | 65.46 | -21.13 | -1.11 | -1.67% | 7551.42 | 5003.066 | 0.61% | | 600232 | 金鹰股份 | 5.89 | 47.73 | -0.10 | -1.67% | 39305 | 2339.764 | 1.08% | | 605011 | 杭州热电 | 15.89 | 37.74 | -0.27 | -1.67% | 34065 | 5468.896 | 0.85% | | 601916 | 浙商银行 | 2.93 | 6.17 | -0.05 | -1.68% | 1874965 | 55085.39 | 0.87% | | 605162 | 新中港 | 8.20 | 36.97 | -0.14 | -1.68% | 96316 | 8005.775 | 2.17% | | 920701 | 豪声电子 | 9.35 | 141.34 | -0.16 | -1.68% | 6372 | 598.549 | 0.64% | | 300032 | 金龙机电 | 3.50 | -38.82 | -0.06 | -1.69% | 172263 | 6106.36 | 2.14% | | 603726 | 朗迪集团 | 21.46 | 3.45 | -0.37 | -1.69% | 25223 | 5492.403 | 1.36% | | 603070 | 万控智造 | 10.40 | 262.45 | -0.18 | -1.70% | 11920 | 1250.209 | 0.30% | | 601515 | 衢州东峰 | 2.87 | -12.64 | -0.05 | -1.71% | 140511 | 4069.988 | 0.73% | | 605068 | 明新旭腾 | 18.91 | -1192.24 | -0.33 | -1.72% | 43235 | 8370.285 | 2.67% | | 300882 | 万胜智能 | 11.98 | -1729.00 | -0.21 | -1.72% | 20971 | 2540.498 | 0.79% | | 603806 | 福斯特 | 12.51 | 26.90 | -0.22 | -1.73% | 234006 | 29680.93 | 0.90% | | 605008 | 长鸿高科 | 10.80 | -79.46 | -0.19 | -1.73% | 15996 | 1751.66 | 0.25% | | 002326 | 永太科技 | 14.21 | 37.37 | -0.25 | -1.73% | 141082 | 20271.85 | 1.74% | | 002515 | 金字火腿 | 5.68 | -255.53 | -0.10 | -1.73% | 380910 | 22195.32 | 3.46% | | 600366 | 宁波韵升 | 10.22 | 25.52 | -0.18 | -1.73% | 188869 | 19446.09 | 1.72% | | 920608 | 丰安股份 | 12.44 | 22.83 | -0.22 | -1.74% | 1877 | 235.7421 | 0.39% | | 000795 | 英洛华 | 8.48 | 37.56 | -0.15 | -1.74% | 108220 | 9219.042 | 0.97% | | 605180 | 华生科技 | 11.85 | -239.35 | -0.21 | -1.74% | 11677 | 1397.686 | 0.69% | | 002122 | ST汇洲 | 2.81 | -445.13 | -0.05 | -1.75% | 178312 | 5030.992 | 0.90% | | 688348 | 昱能科技 | 29.00 | -11.23 | -0.52 | -1.76% | 17833.45 | 5246.336 | 1.15% | | 920061 | 西磁科技 | 16.09 | 170.58 | -0.29 | -1.77% | 6276 | 1029.303 | 1.59% | | 601108 | 财通证券 | 7.21 | 11.50 | -0.13 | -1.77% | 393204 | 28538.66 | 0.85% | | 002687 | 乔治白 | 6.09 | 41.17 | -0.11 | -1.77% | 116303 | 7220.534 | 2.81% | | 300349 | 金卡智能 | 8.83 | 23.71 | -0.16 | -1.78% | 57830 | 5154.442 | 1.56% | | 603045 | 福达合金 | 33.36 | 12.39 | -0.61 | -1.80% | 42840 | 14642.96 | 3.16% | | 000913 | 钱江摩托 | 10.90 | 7.13 | -0.20 | -1.80% | 47725 | 5222.879 | 0.92% | | 001278 | 一彬科技 | 15.18 | -7.19 | -0.28 | -1.81% | 18670 | 2868.358 | 2.19% | | 920136 | 永励精密 | 17.80 | 11.37 | -0.33 | -1.82% | 5882 | 1058.485 | 2.80% | | 300930 | 屹通新材 | 23.68 | 34.97 | -0.44 | -1.82% | 8086 | 1939.028 | 1.72% | | 301388 | 欣灵电气 | 22.58 | 78.63 | -0.42 | -1.83% | 9299 | 2120.42 | 1.28% | | 688805 | 健信超导 | 36.00 | 56.12 | -0.67 | -1.83% | 6562.9 | 2388.423 | 1.96% | | 603610 | 麒盛科技 | 10.72 | -114.43 | -0.20 | -1.83% | 39237 | 4291.279 | 1.11% | | 600126 | 杭钢股份 | 5.30 | -103.66 | -0.10 | -1.85% | 211445 | 11318.36 | 0.63% | | 002250 | 联化科技 | 13.75 | 21.58 | -0.26 | -1.86% | 91581 | 12674.38 | 1.02% | | 301469 | 恒达新材 | 24.24 | 22.22 | -0.46 | -1.86% | 9700 | 2373.317 | 2.12% | | 603075 | 热威股份 | 17.38 | 22.29 | -0.33 | -1.86% | 10739 | 1886.186 | 2.53% | | 603260 | 合盛硅业 | 28.88 | -15.28 | -0.55 | -1.87% | 72668 | 21304.98 | 0.61% | | 002863 | 今飞凯达 | 4.72 | 47.42 | -0.09 | -1.87% | 156349 | 7425.45 | 2.61% | | 920086 | 科马材料 | 19.38 | 17.20 | -0.37 | -1.87% | 5634 | 1102.443 | 2.06% | | 002508 | 老板电器 | 15.65 | 15.78 | -0.30 | -1.88% | 61507 | 9682.631 | 0.66% | | 603321 | 梅轮电梯 | 6.23 | 71.81 | -0.12 | -1.89% | 22792 | 1433.128 | 0.66% | | 603218 | 日月股份 | 8.78 | 27.47 | -0.17 | -1.90% | 68254 | 6033.866 | 0.66% | | 300666 | 江丰电子 | 205.07 | 62.21 | -4.00 | -1.91% | 186513 | 399023.8 | 8.42% | | 688307 | 中润光学 | 33.12 | 48.07 | -0.65 | -1.92% | 40780.91 | 13930.16 | 3.26% | | 301335 | 天元宠物 | 20.82 | 84.40 | -0.41 | -1.93% | 9789 | 2063.872 | 1.11% | | 300768 | 迪普科技 | 13.68 | 41.86 | -0.27 | -1.94% | 57229 | 7948.871 | 1.36% | | 300880 | 迦南智能 | 15.70 | 61.69 | -0.31 | -1.94% | 19286 | 3064.761 | 0.99% | | 920252 | 天宏锂电 | 14.62 | 248.43 | -0.29 | -1.95% | 14171 | 2088.08 | 2.08% | | 002718 | 友邦吊顶 | 83.04 | -1101.03 | -1.66 | -1.96% | 11598 | 9781.554 | 1.21% | | 920036 | 觅睿科技 | 30.95 | 24.67 | -0.62 | -1.96% | 6975 | 2185.57 | 5.34% | | 002430 | 杭氧股份 | 25.37 | 21.05 | -0.51 | -1.97% | 154459 | 39843.41 | 1.58% | | 002103 | 广博股份 | 6.43 | 35.03 | -0.13 | -1.98% | 87326 | 5664.685 | 2.25% | | 301222 | 浙江恒威 | 22.74 | 36.12 | -0.46 | -1.98% | 27928 | 6393.199 | 2.62% | | 001356 | 富岭股份 | 8.39 | 73.08 | -0.17 | -1.99% | 28130 | 2380.83 | 1.33% | | 300643 | 万通智控 | 16.27 | 22.44 | -0.33 | -1.99% | 37027 | 6063.578 | 1.60% | | 300943 | 春晖智控 | 25.63 | 86.46 | -0.52 | -1.99% | 124861 | 33057.45 | 9.29% | | 001238 | 浙江正特 | 22.17 | -88.34 | -0.45 | -1.99% | 4505 | 1008.008 | 0.31% | | 603316 | 诚邦股份 | 11.32 | -29.86 | -0.23 | -1.99% | 92781 | 10801.42 | 3.51% | | 603605 | 珀莱雅 | 48.07 | 11.01 | -0.98 | -2.00% | 43433 | 21054.59 | 1.10% | | 300435 | 中泰股份 | 13.17 | 20.94 | -0.27 | -2.01% | 49654 | 6644.866 | 1.35% | | 688079 | 美迪凯 | 11.20 | -24.15 | -0.23 | -2.01% | 96075.7 | 11051.97 | 2.37% | | 002044 | 美年健康 | 4.84 | 57.43 | -0.10 | -2.02% | 1053689 | 51883.78 | 2.72% | | 605009 | 豪悦护理 | 22.74 | 21.37 | -0.47 | -2.02% | 12568 | 2870.012 | 0.58% | | 300144 | 宋城演艺 | 5.31 | 23.35 | -0.11 | -2.03% | 287018 | 15389.33 | 1.10% | | 920218 | 新天力 | 12.51 | 220.63 | -0.26 | -2.04% | 4107 | 522.3745 | 1.95% | | 002332 | 仙琚制药 | 8.61 | 18.31 | -0.18 | -2.05% | 224966 | 19492.66 | 2.28% | | 002703 | 浙江世宝 | 16.22 | 73.21 | -0.34 | -2.05% | 992308 | 169079.4 | 16.93% | | 920855 | 浙江大农 | 10.95 | 40.57 | -0.23 | -2.06% | 7002 | 777.1215 | 1.04% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.15 | -2.07% | 1280832 | 92589.07 | 1.82% | | 603949 | 雪龙集团 | 13.71 | 33.94 | -0.29 | -2.07% | 36890 | 5106.719 | 1.75% | | 603181 | 皇马科技 | 10.40 | 14.74 | -0.22 | -2.07% | 37475 | 3940.436 | 0.64% | | 002266 | 浙富控股 | 3.78 | 9.67 | -0.08 | -2.07% | 509628 | 19478.24 | 1.05% | | 920395 | 朗鸿科技 | 6.14 | 58.89 | -0.13 | -2.07% | 3545 | 220.4939 | 0.34% | | 603272 | *ST联翔 | 12.28 | -36.85 | -0.26 | -2.07% | 17216 | 2150.472 | 1.66% | | 301316 | 慧博云通 | 31.08 | 184.36 | -0.66 | -2.08% | 99326 | 31775.7 | 2.54% | | 600460 | 士兰微 | 23.93 | 68.28 | -0.51 | -2.09% | 584785 | 143525.2 | 3.51% | | 920093 | 信胜科技 | 17.74 | 9.77 | -0.38 | -2.10% | 22645 | 4046.134 | 8.99% | | 601002 | 晋亿实业 | 4.66 | 12.33 | -0.10 | -2.10% | 88100 | 4145.546 | 0.92% | | 002937 | 兴瑞科技 | 20.03 | 50.14 | -0.43 | -2.10% | 50583 | 10327.83 | 1.60% | | 300772 | 运达股份 | 8.85 | -44.10 | -0.19 | -2.10% | 108260 | 9675.597 | 1.55% | | 300992 | 泰福泵业 | 22.80 | -2282.05 | -0.49 | -2.10% | 20536 | 4768.464 | 2.63% | | 301667 | 纳百川 | 45.13 | -400.57 | -0.97 | -2.10% | 11836 | 5437.076 | 4.99% | | 002364 | 中恒电气 | 24.95 | 104.09 | -0.54 | -2.12% | 182605 | 46903.73 | 3.27% | | 002173 | 创新医疗 | 17.39 | -63.49 | -0.38 | -2.14% | 468904 | 83374.31 | 11.14% | | 600537 | *ST亿晶 | 1.83 | -4.18 | -0.04 | -2.14% | 578436 | 10721.16 | 4.89% | | 002522 | 浙江众成 | 5.02 | 50.14 | -0.11 | -2.14% | 336804 | 17082.65 | 3.72% | | 301669 | 高特电子 | 20.35 | 109.34 | -0.45 | -2.16% | 51579 | 10670.75 | 6.30% | | 300306 | 远方信息 | 9.93 | 37.15 | -0.22 | -2.17% | 17995 | 1808.72 | 1.14% | | 601579 | 会稽山 | 22.55 | 39.84 | -0.50 | -2.17% | 324737 | 75058.46 | 6.77% | | 001306 | 夏厦精密 | 60.71 | -33.49 | -1.35 | -2.18% | 16766 | 10490.76 | 10.60% | | 603606 | 东方电缆 | 37.58 | 22.12 | -0.84 | -2.19% | 129393 | 48916.06 | 1.57% | | 002617 | 露笑科技 | 5.81 | 75.96 | -0.13 | -2.19% | 439495 | 25916.45 | 2.34% | | 300078 | 思创智联 | 2.68 | -30.02 | -0.06 | -2.19% | 187047 | 5070.302 | 1.68% | | 605066 | 天正电气 | 6.68 | 68.06 | -0.15 | -2.20% | 138448 | 9385.762 | 2.76% | | 601567 | 三星电气 | 12.00 | 37.83 | -0.27 | -2.20% | 111031 | 13448.52 | 0.79% | | 600797 | 浙大网新 | 6.22 | -43.83 | -0.14 | -2.20% | 127195 | 8011.837 | 1.24% | | 605155 | 西大门 | 12.87 | 25.54 | -0.29 | -2.20% | 17353 | 2261.049 | 0.93% | | 301066 | 万事利 | 11.98 | 118.98 | -0.27 | -2.20% | 53569 | 6520.712 | 2.30% | | 002099 | 海翔药业 | 5.74 | -39.62 | -0.13 | -2.21% | 136732 | 7978.046 | 0.85% | | 920270 | 天铭科技 | 10.13 | 59.01 | -0.23 | -2.22% | 7071 | 722.2756 | 0.87% | | 301004 | 嘉益股份 | 29.92 | 14.02 | -0.68 | -2.22% | 5905 | 1780.411 | 0.43% | | 920527 | 夜光明 | 13.11 | 26.03 | -0.30 | -2.24% | 5621 | 749.3685 | 1.21% | | 688475 | 萤石网络 | 28.82 | 29.85 | -0.66 | -2.24% | 29484.58 | 8577.621 | 0.37% | | 600884 | 杉杉股份 | 10.46 | 16.48 | -0.24 | -2.24% | 293272 | 30969.76 | 1.60% | | 300792 | 壹网壹创 | 23.53 | 55.27 | -0.54 | -2.24% | 95297 | 22982.62 | 4.45% | | 603867 | 新化股份 | 24.62 | 20.26 | -0.57 | -2.26% | 39871 | 9939.226 | 1.85% | | 003025 | 思进智能 | 11.56 | 22.08 | -0.27 | -2.28% | 25643 | 3002.058 | 1.13% | | 603088 | 宁波精达 | 9.37 | 35.13 | -0.22 | -2.29% | 82664 | 7885.32 | 1.89% | | 920101 | 志高机械 | 16.18 | 20.30 | -0.38 | -2.29% | 5223 | 857.0563 | 0.51% | | 001228 | 永泰运 | 33.90 | 36.69 | -0.80 | -2.31% | 11278 | 3863.775 | 1.41% | | 688379 | 华光新材 | 41.03 | 23.16 | -0.97 | -2.31% | 26697.28 | 11300.88 | 2.81% | | 300277 | 汽轮科技 | 11.37 | 57.41 | -0.27 | -2.32% | 131791 | 15240.24 | 1.72% | | 600120 | 浙江东方 | 4.19 | 17.42 | -0.10 | -2.33% | 347555 | 14706.72 | 1.02% | | 300710 | 万隆光电 | 24.46 | -66.77 | -0.59 | -2.36% | 17491 | 4344.214 | 2.35% | | 603822 | ST嘉澳 | 60.50 | 13.76 | -1.46 | -2.36% | 6454 | 3928.783 | 0.85% | | 000607 | 华媒控股 | 4.13 | -12.76 | -0.10 | -2.36% | 455569 | 19122.8 | 5.15% | | 002273 | 水晶光电 | 23.77 | 26.80 | -0.58 | -2.38% | 344624 | 82974.71 | 2.52% | | 920056 | 能之光 | 13.51 | 33.20 | -0.33 | -2.38% | 5449 | 751.1366 | 1.14% | | 002444 | 巨星科技 | 27.41 | 13.65 | -0.67 | -2.39% | 104582 | 28819.02 | 0.91% | | 301280 | 珠城科技 | 35.18 | 28.23 | -0.86 | -2.39% | 12257 | 4386.386 | 1.23% | | 601921 | 浙版传媒 | 7.77 | 13.56 | -0.19 | -2.39% | 158382 | 12398.78 | 0.71% | | 600152 | 维科技术 | 6.54 | -37.78 | -0.16 | -2.39% | 129211 | 8573.434 | 2.44% | | 002677 | 浙江美大 | 5.72 | -242.40 | -0.14 | -2.39% | 36441 | 2107.381 | 0.67% | | 301082 | 久盛电气 | 8.56 | 75.13 | -0.21 | -2.39% | 40566 | 3515.354 | 1.49% | | 002112 | 三变科技 | 12.61 | -1493.50 | -0.31 | -2.40% | 110653 | 14148.53 | 4.22% | | 003026 | 中晶科技 | 27.25 | 62.02 | -0.67 | -2.40% | 108940 | 30379.35 | 7.56% | | 603578 | 三星新材 | 9.34 | -11.27 | -0.23 | -2.40% | 61414 | 5784.269 | 3.41% | | 300566 | 激智科技 | 18.93 | 27.59 | -0.47 | -2.42% | 126590 | 24624.76 | 5.58% | | 300849 | 锦盛新材 | 18.12 | -42.55 | -0.45 | -2.42% | 16317 | 3025.922 | 1.13% | | 600113 | 浙江东日 | 23.70 | 92.41 | -0.59 | -2.43% | 36388 | 8792.661 | 0.88% | | 920079 | 乔路铭 | 11.58 | 11.01 | -0.29 | -2.44% | 14589 | 1710.723 | 2.01% | | 603300 | 海南华铁 | 4.39 | 24.33 | -0.11 | -2.44% | 252752 | 11219.63 | 1.26% | | 301053 | 远信工业 | 23.09 | 92.53 | -0.58 | -2.45% | 24162 | 5650.501 | 1.96% | | 301345 | 涛涛车业 | 122.16 | 13.10 | -3.07 | -2.45% | 17383 | 21744.11 | 4.90% | | 002011 | 盾安环境 | 11.11 | 11.50 | -0.28 | -2.46% | 269605 | 30528.8 | 2.54% | | 688571 | 杭华股份 | 6.74 | 27.81 | -0.17 | -2.46% | 71170.17 | 4891.808 | 1.68% | | 603607 | 京华激光 | 18.60 | 33.48 | -0.47 | -2.46% | 21563 | 4055.474 | 1.21% | | 601112 | 振石股份 | 14.24 | 30.91 | -0.36 | -2.47% | 38247 | 5507.244 | 2.09% | | 301279 | 金道科技 | 22.52 | 52.00 | -0.57 | -2.47% | 28823 | 6623.966 | 2.21% | | 603320 | 迪贝电气 | 15.80 | 34.99 | -0.40 | -2.47% | 14766 | 2370.348 | 0.99% | | 603556 | 海兴电力 | 20.92 | 25.74 | -0.53 | -2.47% | 26556 | 5625.354 | 0.55% | | 600352 | 浙江龙盛 | 11.03 | 17.24 | -0.28 | -2.48% | 285673 | 31781.28 | 0.88% | | 000909 | *ST数源 | 4.33 | -4.78 | -0.11 | -2.48% | 21203 | 929.5057 | 0.48% | | 300763 | 锦浪科技 | 47.20 | 42.88 | -1.20 | -2.48% | 100730 | 48387.88 | 3.13% | | 002756 | 永兴材料 | 34.09 | 12.19 | -0.87 | -2.49% | 114424 | 39512.71 | 2.91% | | 605080 | 浙江自然 | 22.49 | 21.48 | -0.58 | -2.51% | 25702 | 5908.396 | 1.83% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.27 | -2.52% | 3629 | 384.0287 | 0.65% | | 600571 | 信雅达 | 9.63 | -93.23 | -0.25 | -2.53% | 56806 | 5538.645 | 1.24% | | 688717 | 艾罗能源 | 38.13 | -67.99 | -0.99 | -2.53% | 80274.42 | 31073.55 | 8.10% | | 920679 | 前进科技 | 13.86 | 38.90 | -0.36 | -2.53% | 1596 | 224.4947 | 0.43% | | 603048 | 浙江黎明 | 22.32 | 162.57 | -0.58 | -2.53% | 26513 | 6000.948 | 1.81% | | 002440 | 闰土股份 | 10.37 | 8.34 | -0.27 | -2.54% | 185616 | 19468.48 | 1.96% | | 605277 | 新亚电子 | 14.21 | 22.73 | -0.37 | -2.54% | 60552 | 8749.847 | 1.57% | | 300360 | 炬华科技 | 11.09 | 14.81 | -0.29 | -2.55% | 45451 | 5086.213 | 0.91% | | 002418 | 康盛股份 | 3.82 | 291.07 | -0.10 | -2.55% | 496334 | 19295.01 | 4.37% | | 002115 | 三维通信 | 9.54 | 262.96 | -0.25 | -2.55% | 511073 | 49485.22 | 6.85% | | 603103 | 横店影视 | 17.55 | -86.44 | -0.46 | -2.55% | 93869 | 16796.81 | 1.48% | | 002214 | 大立科技 | 16.40 | -49.55 | -0.43 | -2.55% | 35824 | 5943.299 | 0.75% | | 603600 | 永艺股份 | 11.44 | 14.21 | -0.30 | -2.56% | 64536 | 7472.223 | 1.95% | | 600986 | 浙文互联 | 7.60 | -288.79 | -0.20 | -2.56% | 1167093 | 90722.39 | 7.85% | | 603165 | 荣晟环保 | 11.39 | 13.52 | -0.30 | -2.57% | 73650 | 8435.885 | 2.36% | | 603085 | 天成自控 | 8.72 | 29.40 | -0.23 | -2.57% | 49522 | 4386.986 | 1.25% | | 002493 | 荣盛石化 | 11.37 | 14.24 | -0.30 | -2.57% | 254213 | 29125.81 | 0.27% | | 003036 | 泰坦股份 | 31.24 | 199.45 | -0.83 | -2.59% | 45243 | 14531.35 | 2.09% | | 605580 | 恒盛能源 | 16.10 | 26.72 | -0.43 | -2.60% | 57771 | 9458.201 | 2.06% | | 301448 | 开创电气 | 50.50 | 586.18 | -1.36 | -2.62% | 26219 | 13645.05 | 3.70% | | 002010 | 传化智联 | 4.44 | 23.27 | -0.12 | -2.63% | 175030 | 7853.197 | 0.63% | | 603271 | 永杰新材 | 33.97 | 8.82 | -0.92 | -2.64% | 19737 | 6798.424 | 2.09% | | 300203 | 聚光科技 | 11.44 | -21.00 | -0.31 | -2.64% | 76116 | 8882.152 | 1.70% | | 002859 | 洁美科技 | 41.22 | 69.98 | -1.12 | -2.65% | 124616 | 52802.89 | 2.91% | | 688288 | 鸿泉技术 | 18.99 | -1555.71 | -0.52 | -2.67% | 16819.15 | 3244.641 | 1.69% | | 300283 | 温州宏丰 | 9.86 | 37.15 | -0.27 | -2.67% | 200059 | 20187.08 | 5.27% | | 603225 | 新凤鸣 | 17.11 | 10.39 | -0.47 | -2.67% | 73718 | 12678.42 | 0.44% | | 603602 | 纵横通信 | 12.01 | -16.00 | -0.33 | -2.67% | 98848 | 12141.92 | 4.28% | | 300897 | 山科智能 | 14.54 | 7261.91 | -0.40 | -2.68% | 13849 | 2047.731 | 1.19% | | 603008 | ST喜临门 | 8.71 | -16.82 | -0.24 | -2.68% | 47050 | 4133.95 | 1.28% | | 603089 | 正裕工业 | 9.42 | -35.72 | -0.26 | -2.69% | 124363 | 11920.69 | 4.51% | | 301237 | 和顺科技 | 29.69 | -21.21 | -0.82 | -2.69% | 9184 | 2774.179 | 1.14% | | 603538 | 美诺华 | 21.35 | 65.72 | -0.59 | -2.69% | 230203 | 49908.64 | 6.83% | | 002095 | 生意宝 | 15.55 | -4636.32 | -0.43 | -2.69% | 59822 | 9407.447 | 2.38% | | 002082 | ST万邦 | 10.12 | -42.27 | -0.28 | -2.69% | 78133 | 8086.685 | 1.38% | | 605177 | 东亚药业 | 19.49 | -10.78 | -0.54 | -2.70% | 23887 | 4736.01 | 2.10% | | 603611 | 诺力股份 | 15.14 | 15.73 | -0.42 | -2.70% | 18359 | 2811.83 | 0.71% | | 300234 | 开尔新材 | 11.89 | -170.19 | -0.33 | -2.70% | 191353 | 23282.95 | 5.56% | | 001380 | 华纬科技 | 14.76 | 17.08 | -0.41 | -2.70% | 14063 | 2095.488 | 0.60% | | 601599 | 浙文影业 | 5.40 | 45.26 | -0.15 | -2.70% | 4073071 | 222881.9 | 35.10% | | 300766 | 每日互动 | 20.64 | 759.26 | -0.58 | -2.73% | 174127 | 36777.76 | 4.87% | | 300727 | 润禾材料 | 23.47 | 63.74 | -0.66 | -2.74% | 24831 | 5929.004 | 1.52% | | 605303 | 园林股份 | 20.95 | -41.02 | -0.59 | -2.74% | 40431 | 8749.842 | 2.51% | | 002434 | 万里扬 | 6.73 | -90.51 | -0.19 | -2.75% | 409105 | 27764.15 | 3.12% | | 301550 | 斯菱智驱 | 118.18 | 268.80 | -3.34 | -2.75% | 116131 | 141220.9 | 5.64% | | 300913 | 兆龙互连 | 29.97 | 37.14 | -0.85 | -2.76% | 101874 | 31206.66 | 3.56% | | 603677 | 奇精机械 | 14.80 | 272.92 | -0.42 | -2.76% | 37334 | 5571.647 | 1.94% | | 920639 | 晨光电缆 | 5.27 | -94.02 | -0.15 | -2.77% | 7557 | 403.149 | 0.64% | | 002940 | 昂利康 | 24.57 | 44.91 | -0.70 | -2.77% | 83735 | 20854.8 | 4.53% | | 920570 | 坤博精工 | 25.15 | 63.23 | -0.72 | -2.78% | 6458 | 1638.723 | 2.53% | | 603010 | 万盛股份 | 9.39 | -5.28 | -0.27 | -2.80% | 57165 | 5485.832 | 1.00% | | 688819 | 天能股份 | 18.43 | 41.36 | -0.53 | -2.80% | 20119.01 | 3754.174 | 0.21% | | 688005 | 容百科技 | 18.38 | 29607.59 | -0.53 | -2.80% | 106675.3 | 19965.86 | 1.49% | | 688299 | 长阳科技 | 11.79 | -25.49 | -0.34 | -2.80% | 97669.18 | 11693.9 | 3.40% | | 600570 | 恒生电子 | 20.45 | 28.69 | -0.59 | -2.80% | 218703 | 45380.59 | 1.15% | | 002648 | 卫星化学 | 23.20 | 7.36 | -0.67 | -2.81% | 398183 | 92524.55 | 1.18% | | 300587 | 天铁科技 | 3.45 | -32.96 | -0.10 | -2.82% | 211714 | 7394.612 | 2.01% | | 603311 | 金海高科 | 23.40 | 81.33 | -0.68 | -2.82% | 23354 | 5560.576 | 0.99% | | 601882 | 海天精工 | 20.25 | 21.04 | -0.59 | -2.83% | 62722 | 12912.37 | 1.20% | | 002590 | 万安科技 | 9.93 | 24.09 | -0.29 | -2.84% | 106141 | 10671.04 | 2.15% | | 301056 | 森赫股份 | 10.58 | 47.48 | -0.31 | -2.85% | 27998 | 3029.868 | 1.59% | | 300250 | 初灵信息 | 13.92 | 65.45 | -0.41 | -2.86% | 55099 | 7807.648 | 3.50% | | 002849 | 威星智能 | 14.59 | 868.64 | -0.43 | -2.86% | 66884 | 9988.953 | 3.06% | | 002276 | 万马股份 | 9.49 | 32.32 | -0.28 | -2.87% | 167032 | 16048.64 | 1.66% | | 300489 | 光智科技 | 216.11 | 500.71 | -6.39 | -2.87% | 142503 | 320383.3 | 10.34% | | 300020 | ST银江 | 3.03 | -1.24 | -0.09 | -2.88% | 96727 | 2962.428 | 1.26% | | 600596 | 新安股份 | 8.39 | 42.94 | -0.25 | -2.89% | 205306 | 17479.56 | 1.52% | | 002062 | 宏润建设 | 8.35 | 47.11 | -0.25 | -2.91% | 275949 | 23488.81 | 2.45% | | 002534 | 西子洁能 | 14.30 | 39.44 | -0.43 | -2.92% | 63716 | 9271.14 | 0.77% | | 002403 | 爱仕达 | 11.22 | -12.73 | -0.34 | -2.94% | 231527 | 26573.29 | 7.79% | | 002388 | 新亚制程 | 6.91 | -69.36 | -0.21 | -2.95% | 1148366 | 81871.73 | 22.68% | | 300911 | 亿田智能 | 24.99 | -32.61 | -0.76 | -2.95% | 143458 | 37298.81 | 8.37% | | 000980 | 众泰汽车 | 1.64 | -64.72 | -0.05 | -2.96% | 1451506 | 24141.94 | 2.88% | | 603595 | ST东尼 | 29.80 | 113.53 | -0.91 | -2.96% | 25313 | 7764.89 | 1.09% | | 002006 | 精工科技 | 12.36 | 34.75 | -0.38 | -2.98% | 70049 | 8816.18 | 1.35% | | 001225 | 和泰机电 | 33.81 | 135.46 | -1.04 | -2.98% | 26287 | 9051.315 | 2.92% | | 300145 | 南方泵业 | 3.90 | 31.59 | -0.12 | -2.99% | 367333 | 14558.49 | 1.92% | | 300649 | 杭州园林 | 23.75 | -38.02 | -0.74 | -3.02% | 55947 | 13832.06 | 5.50% | | 300746 | 汉嘉数智 | 15.08 | 58.95 | -0.47 | -3.02% | 62130 | 9552.978 | 2.78% | | 600491 | ST龙元 | 1.28 | -0.51 | -0.04 | -3.03% | 263479 | 3412.109 | 1.72% | | 603091 | 众鑫股份 | 43.78 | 16.49 | -1.37 | -3.03% | 4523 | 2003.454 | 1.01% | | 605018 | 长华集团 | 10.54 | 136.99 | -0.33 | -3.04% | 34020 | 3658.222 | 0.72% | | 003041 | 真爱美家 | 33.41 | 120.62 | -1.05 | -3.05% | 9424 | 3214.561 | 0.69% | | 300863 | 卡倍亿 | 33.05 | 66.67 | -1.04 | -3.05% | 37617 | 12631.36 | 1.50% | | 301356 | 天振股份 | 21.21 | 48.26 | -0.67 | -3.06% | 18289 | 3963.474 | 1.68% | | 600032 | 浙江新能 | 6.93 | 54.91 | -0.22 | -3.08% | 205131 | 14413.57 | 0.85% | | 300027 | ST华谊 | 1.57 | -15.40 | -0.05 | -3.09% | 293116 | 4656.639 | 1.11% | | 300451 | 创业慧康 | 3.42 | -8.97 | -0.11 | -3.12% | 246620 | 8563.501 | 1.61% | | 002634 | *ST棒杰 | 4.03 | -4.89 | -0.13 | -3.12% | 39262 | 1607.696 | 0.88% | | 688816 | 易思维 | 49.28 | 58.36 | -1.59 | -3.13% | 7118.98 | 3590.234 | 3.47% | | 300478 | 杭州高新 | 34.40 | -122.66 | -1.11 | -3.13% | 26755 | 9371.645 | 2.17% | | 300945 | 曼卡龙 | 9.88 | 27.00 | -0.32 | -3.14% | 57558 | 5748.313 | 2.41% | | 603219 | 富佳股份 | 12.32 | 100.07 | -0.40 | -3.14% | 41330 | 5168.953 | 0.74% | | 300817 | 双飞集团 | 16.62 | 41.12 | -0.54 | -3.15% | 49896 | 8424.409 | 3.96% | | 002085 | 万丰奥威 | 8.60 | 22.85 | -0.28 | -3.15% | 335001 | 29222.9 | 1.58% | | 603379 | 三美股份 | 47.82 | 13.91 | -1.56 | -3.16% | 87344 | 42019.82 | 1.43% | | 688109 | 品茗科技 | 66.98 | 2336.95 | -2.19 | -3.17% | 12236.58 | 8239.255 | 1.55% | | 300879 | 大叶股份 | 15.81 | -13.87 | -0.52 | -3.18% | 51134 | 8239.526 | 2.54% | | 603093 | 南华期货 | 12.76 | 18.32 | -0.42 | -3.19% | 131494 | 17011.47 | 1.49% | | 300582 | 英飞特 | 9.69 | -7.37 | -0.32 | -3.20% | 48982 | 4814.715 | 2.16% | | 600933 | 爱柯迪 | 14.20 | 14.90 | -0.47 | -3.20% | 143002 | 20509.56 | 1.46% | | 300853 | 申昊科技 | 27.97 | -33.35 | -0.93 | -3.22% | 52533 | 15019.27 | 3.60% | | 603897 | 长城科技 | 25.80 | 14.77 | -0.86 | -3.23% | 55568 | 14536.18 | 2.69% | | 002056 | 横店东磁 | 16.78 | 15.76 | -0.56 | -3.23% | 227154 | 38941.94 | 1.40% | | 601233 | 桐昆股份 | 21.97 | 7.08 | -0.74 | -3.26% | 241371 | 53406.09 | 1.02% | | 300611 | 美力科技 | 20.10 | 26.23 | -0.68 | -3.27% | 51504 | 10615.6 | 3.47% | | 601609 | 金田股份 | 9.09 | 18.53 | -0.31 | -3.30% | 334700 | 30918.6 | 1.87% | | 300626 | 华瑞股份 | 25.18 | 334.71 | -0.86 | -3.30% | 37442 | 9621.266 | 2.08% | | 688023 | 安恒信息 | 41.82 | -59.13 | -1.43 | -3.31% | 31228.51 | 13442.76 | 3.06% | | 920011 | 晨光电机 | 17.50 | 17.96 | -0.60 | -3.31% | 12834 | 2275.826 | 6.90% | | 605020 | 永和股份 | 28.28 | 15.91 | -0.97 | -3.32% | 61847 | 17779.71 | 1.21% | | 300244 | 迪安诊断 | 21.18 | 28.19 | -0.73 | -3.33% | 492300 | 106561.4 | 9.82% | | 002552 | 宝鼎科技 | 33.15 | 29.95 | -1.15 | -3.35% | 197152 | 67577.25 | 5.35% | | 002915 | 中欣氟材 | 15.54 | 1009.04 | -0.54 | -3.36% | 82798 | 13079.43 | 2.75% | | 688365 | 光云科技 | 14.67 | 2190.53 | -0.51 | -3.36% | 168471.2 | 25587.6 | 3.95% | | 603305 | 旭升集团 | 11.50 | 34.99 | -0.40 | -3.36% | 377237 | 44102.76 | 3.26% | | 603216 | 梦天家居 | 18.36 | 213.94 | -0.64 | -3.37% | 32265 | 6048.453 | 1.45% | | 002632 | 道明光学 | 7.97 | 31.42 | -0.28 | -3.39% | 149914 | 12104.65 | 2.61% | | 603277 | 银都股份 | 10.20 | 36.32 | -0.36 | -3.41% | 18713 | 1929.22 | 0.31% | | 000156 | 华数传媒 | 7.64 | 36.56 | -0.27 | -3.41% | 319185 | 24737.53 | 1.88% | | 301556 | 托普云农 | 55.00 | 60.78 | -1.95 | -3.42% | 9984 | 5585.162 | 3.39% | | 603618 | 杭电股份 | 23.93 | 27.81 | -0.85 | -3.43% | 559653 | 138105.3 | 8.09% | | 300111 | 向日葵 | 3.36 | -202.90 | -0.12 | -3.45% | 837460 | 28566.95 | 7.48% | | 600130 | 波导股份 | 3.91 | 649.51 | -0.14 | -3.46% | 164251 | 6507.806 | 2.20% | | 603568 | 伟明环保 | 12.26 | 16.95 | -0.44 | -3.46% | 98999 | 12264.33 | 0.48% | | 603119 | 浙江荣泰 | 62.50 | 92.32 | -2.25 | -3.47% | 158156 | 100959.7 | 3.34% | | 301607 | 富特科技 | 33.88 | 22.08 | -1.22 | -3.48% | 65860 | 22731.32 | 3.90% | | 300571 | 平治信息 | 24.88 | -16.36 | -0.90 | -3.49% | 54329 | 13880.88 | 4.70% | | 002427 | 尤夫股份 | 4.42 | 118.73 | -0.16 | -3.49% | 480054 | 21296.05 | 4.88% | | 300068 | ST南都 | 2.76 | -0.58 | -0.10 | -3.50% | 243400 | 6813.873 | 2.85% | | 002199 | 东晶电子 | 9.63 | -65.23 | -0.35 | -3.51% | 41992 | 4117.039 | 1.82% | | 605088 | 冠盛股份 | 19.52 | 17.65 | -0.71 | -3.51% | 46532 | 9193.878 | 2.31% | | 301055 | 张小泉 | 25.82 | 80.79 | -0.94 | -3.51% | 14519 | 3812.522 | 0.95% | | 920690 | 捷众科技 | 16.38 | 19.34 | -0.60 | -3.53% | 24304 | 4053.945 | 4.34% | | 603015 | 弘讯科技 | 10.29 | 106.12 | -0.38 | -3.56% | 83983 | 8789.266 | 2.08% | | 301535 | 浙江华远 | 12.97 | 60.77 | -0.48 | -3.57% | 21721 | 2862.807 | 1.28% | | 601177 | 杭齿前进 | 13.76 | 20.41 | -0.51 | -3.57% | 139245 | 19536.06 | 3.46% | | 002520 | 日发精机 | 7.00 | 44.48 | -0.26 | -3.58% | 1778764 | 132689.7 | 25.22% | | 301459 | 丰茂股份 | 32.00 | 49.20 | -1.20 | -3.61% | 15927 | 5201.181 | 6.10% | | 603703 | 盛洋科技 | 11.44 | -70.22 | -0.43 | -3.62% | 758784.9 | 89668.47 | 18.28% | | 300076 | *ST宁视 | 3.72 | -18.48 | -0.14 | -3.63% | 34338 | 1305.331 | 0.81% | | 603877 | 太平鸟 | 12.43 | 25.60 | -0.47 | -3.64% | 96427 | 12070.63 | 2.05% | | 002064 | 华峰化学 | 8.96 | 12.71 | -0.34 | -3.66% | 379889 | 34365.27 | 0.77% | | 603215 | 比依股份 | 15.20 | -162.39 | -0.58 | -3.68% | 97700 | 15040.81 | 4.55% | | 301390 | 经纬股份 | 35.64 | -43.97 | -1.36 | -3.68% | 11112 | 4052.264 | 2.27% | | 301399 | 英特科技 | 15.89 | 348.31 | -0.61 | -3.70% | 37923 | 6159.243 | 6.93% | | 000967 | 盈峰环境 | 6.22 | 30.31 | -0.24 | -3.72% | 468061 | 29688.68 | 1.39% | | 002801 | 微光股份 | 26.05 | 17.39 | -1.01 | -3.73% | 14267 | 3772.578 | 1.25% | | 300894 | 火星人 | 9.25 | -13.00 | -0.36 | -3.75% | 42884 | 4044.316 | 1.46% | | 688290 | 景业智能 | 57.30 | -168.21 | -2.25 | -3.78% | 7630.889 | 4454.794 | 0.75% | | 603799 | 华友钴业 | 31.52 | 9.62 | -1.24 | -3.79% | 405218 | 129736.8 | 2.15% | | 603171 | 税友股份 | 44.16 | 70.50 | -1.74 | -3.79% | 77678 | 35224.71 | 1.91% | | 600633 | 浙数文化 | 10.89 | 27.76 | -0.43 | -3.80% | 340107 | 37572.42 | 2.68% | | 920202 | 安达股份 | 12.40 | 21.81 | -0.49 | -3.80% | 50302 | 6389.532 | 21.14% | | 001270 | 铖昌科技 | 87.27 | 147.69 | -3.46 | -3.81% | 75091 | 67299.66 | 3.67% | | 002196 | 方正电机 | 9.58 | 444.64 | -0.38 | -3.82% | 282251 | 27514.03 | 5.76% | | 600160 | 巨化股份 | 31.76 | 21.67 | -1.26 | -3.82% | 279018 | 89559.76 | 1.03% | | 000631 | 顺发恒能 | 3.02 | 423.97 | -0.12 | -3.82% | 714218 | 22138.81 | 3.11% | | 300698 | 万马科技 | 20.37 | 239.86 | -0.81 | -3.82% | 26425 | 5516.249 | 2.15% | | 300270 | 中威电子 | 8.51 | -1280.97 | -0.34 | -3.84% | 82318 | 7206.559 | 2.72% | | 688577 | 浙海德曼 | 37.55 | 65.65 | -1.51 | -3.87% | 17313.75 | 6683.424 | 1.11% | | 002318 | 久立特材 | 17.41 | 24.26 | -0.71 | -3.92% | 128744 | 22747.43 | 1.35% | | 301255 | 通力科技 | 20.84 | 347.98 | -0.86 | -3.96% | 59598 | 12597.44 | 4.46% | | 603583 | 捷昌驱动 | 27.36 | 31.61 | -1.13 | -3.97% | 54404 | 15140.58 | 1.42% | | 605566 | 福莱蒽特 | 27.15 | 42.51 | -1.14 | -4.03% | 48242 | 13522.86 | 3.62% | | 301275 | 汉朔科技 | 41.42 | 28.23 | -1.75 | -4.05% | 56660 | 23872.88 | 1.88% | | 688623 | 双元科技 | 57.51 | 66.86 | -2.44 | -4.07% | 7759.73 | 4507.99 | 2.18% | | 688789 | 宏华数科 | 44.38 | 25.82 | -1.93 | -4.17% | 11883.22 | 5390.707 | 0.66% | | 301092 | 争光股份 | 41.14 | 70.61 | -1.80 | -4.19% | 17816 | 7511.403 | 2.92% | | 605228 | 神通科技 | 10.90 | 30.68 | -0.48 | -4.22% | 123885 | 13879.89 | 2.60% | | 603757 | 大元泵业 | 43.28 | 148.62 | -1.91 | -4.23% | 69331 | 30971.07 | 3.72% | | 603376 | 大明电子 | 22.00 | 76.77 | -0.98 | -4.26% | 35134 | 7879.942 | 3.53% | | 603116 | 红蜻蜓 | 5.58 | -36.94 | -0.25 | -4.29% | 180032 | 10216.7 | 3.12% | | 603685 | 晨丰科技 | 24.29 | 317.42 | -1.10 | -4.33% | 18491 | 4590.727 | 0.92% | | 603239 | 浙江仙通 | 13.58 | 19.96 | -0.62 | -4.37% | 60652 | 8402.251 | 2.24% | | 603767 | 中马传动 | 16.13 | -2613.20 | -0.74 | -4.39% | 155226 | 25493.28 | 5.03% | | 600114 | 东睦股份 | 21.02 | 36.25 | -0.97 | -4.41% | 184841 | 39935.09 | 2.97% | | 300893 | 松原安全 | 15.16 | 22.68 | -0.70 | -4.41% | 106491 | 16371.52 | 4.23% | | 301119 | 正强股份 | 25.18 | 38.52 | -1.17 | -4.44% | 48561 | 12614.07 | 4.12% | | 002284 | 亚太股份 | 9.46 | 11.81 | -0.44 | -4.44% | 263501 | 25396.96 | 3.60% | | 603040 | 新坐标 | 41.98 | 35.96 | -1.99 | -4.53% | 88337 | 38432.49 | 4.48% | | 301295 | 美硕科技 | 29.10 | 51.51 | -1.39 | -4.56% | 15366 | 4579.17 | 5.23% | | 002624 | 完美世界 | 10.63 | 45.58 | -0.51 | -4.58% | 576410 | 62436.44 | 3.15% | | 300411 | 金盾股份 | 8.72 | 26105.89 | -0.42 | -4.60% | 243928 | 21748.48 | 7.89% | | 600580 | 卧龙电驱 | 23.55 | 49.40 | -1.15 | -4.66% | 418225 | 100858.4 | 2.69% | | 603095 | 越剑智能 | 12.47 | 85.33 | -0.61 | -4.66% | 93466 | 11882.27 | 3.62% | | 603331 | 百达精工 | 11.02 | -10.81 | -0.54 | -4.67% | 115315 | 13066.42 | 5.70% | | 605555 | 德昌股份 | 11.38 | 83.95 | -0.56 | -4.69% | 55385 | 6408.297 | 1.14% | | 000559 | 万向钱潮 | 12.79 | 40.70 | -0.63 | -4.69% | 1192186 | 156738.7 | 3.58% | | 603662 | 柯力传感 | 54.70 | 48.18 | -2.70 | -4.70% | 145431 | 81353.93 | 5.18% | | 301225 | 恒勃股份 | 67.19 | 87.50 | -3.34 | -4.74% | 29026 | 20020.29 | 6.60% | | 603081 | 大丰实业 | 11.22 | 54.66 | -0.56 | -4.75% | 223905 | 25742.5 | 5.30% | | 002050 | 三花智控 | 34.61 | 37.46 | -1.74 | -4.79% | 911076 | 322073.4 | 2.47% | | 300795 | 米奥会展 | 11.88 | 36.03 | -0.60 | -4.81% | 223197 | 27322.76 | 12.81% | | 603657 | 春光科技 | 33.60 | -33.93 | -1.75 | -4.95% | 94405 | 32593.53 | 6.98% | | 603500 | 祥和实业 | 10.93 | 30.50 | -0.57 | -4.96% | 128874 | 14455.71 | 3.87% | | 301216 | 万凯新材 | 15.70 | 9.06 | -0.82 | -4.96% | 223101 | 35877.03 | 4.10% | | 002664 | 信质集团 | 14.56 | 108.32 | -0.77 | -5.02% | 128715 | 19086.24 | 3.19% | | 603186 | 华正新材 | 150.90 | 23.33 | -8.02 | -5.05% | 211481 | 333563.5 | 13.49% | | 300539 | 横河精密 | 18.23 | 102.83 | -0.97 | -5.05% | 163744 | 30503.25 | 7.50% | | 300984 | 金沃股份 | 33.77 | 119.46 | -1.80 | -5.06% | 91202 | 31455.21 | 7.35% | | 688255 | 凯尔达 | 22.85 | 50.31 | -1.23 | -5.11% | 30138.67 | 7083.366 | 2.74% | | 603298 | 杭叉集团 | 23.75 | 13.96 | -1.29 | -5.15% | 83076 | 20102.71 | 0.63% | | 300459 | 汤姆猫 | 3.85 | -12.36 | -0.21 | -5.17% | 2512836 | 98749.78 | 7.65% | | 688270 | ST臻镭 | 54.26 | 110.02 | -2.96 | -5.17% | 74544.77 | 41703.48 | 2.49% | | 300100 | 双林股份 | 20.96 | 55.73 | -1.16 | -5.24% | 151161 | 32511.34 | 2.71% | | 300469 | 信息发展 | 49.65 | -67.84 | -2.76 | -5.27% | 84004 | 43158.71 | 3.39% | | 002896 | 中大力德 | 59.46 | 203.56 | -3.32 | -5.29% | 104240 | 63288.24 | 5.30% | | 688583 | 思看科技 | 70.62 | 234.05 | -3.98 | -5.34% | 32422.44 | 23367.69 | 7.52% | | 300969 | 恒帅股份 | 90.20 | 95.64 | -5.10 | -5.35% | 53561 | 49642.69 | 6.84% | | 688611 | 杭州柯林 | 79.50 | -268.71 | -4.50 | -5.36% | 49953.58 | 40977.32 | 3.26% | | 688088 | 虹软科技 | 30.78 | 58.26 | -1.75 | -5.38% | 87023.17 | 27510.61 | 2.17% | | 300718 | 长盛轴承 | 51.45 | 58.86 | -2.93 | -5.39% | 116382 | 61767.01 | 5.91% | | 301398 | 星源卓镁 | 41.87 | -62.08 | -2.39 | -5.40% | 29634 | 12759.43 | 2.71% | | 603901 | 永创智能 | 11.20 | 27.85 | -0.64 | -5.41% | 383902 | 43794.93 | 6.75% | | 603001 | 奥康国际 | 10.06 | -46.78 | -0.58 | -5.45% | 140438 | 14628.42 | 3.50% | | 920211 | 新睿电子 | 77.28 | 47.19 | -4.50 | -5.50% | 7200 | 5699.936 | 6.21% | | 002602 | 世纪华通 | 11.27 | 10.96 | -0.66 | -5.53% | 1657732 | 190747.5 | 2.44% | | 688320 | 禾川科技 | 34.31 | -337.65 | -2.03 | -5.59% | 85416.86 | 30261.46 | 5.66% | | 002633 | 申科股份 | 14.64 | 212.40 | -0.88 | -5.67% | 132719 | 20457.56 | 8.87% | | 002472 | 双环传动 | 42.06 | 27.86 | -2.53 | -5.67% | 336339 | 144837.9 | 4.44% | | 300488 | 恒锋工具 | 35.16 | 30.20 | -2.13 | -5.71% | 79907 | 28848.47 | 4.93% | | 688215 | 瑞晟智能 | 37.33 | 58.02 | -2.28 | -5.76% | 21218.42 | 8180.266 | 2.35% | | 301368 | 丰立智能 | 38.79 | -92.56 | -2.39 | -5.80% | 38731 | 15469.05 | 3.26% | | 600699 | 均胜电子 | 21.56 | 28.50 | -1.36 | -5.93% | 807980.9 | 179835.1 | 5.79% | | 603667 | 五洲新春 | 52.35 | 20.56 | -3.33 | -5.98% | 310632 | 167409.6 | 8.11% | | 603557 | *ST起步 | 3.09 | -13.94 | -0.20 | -6.08% | 88032 | 2805.957 | 1.41% | | 688039 | 当虹科技 | 36.41 | -29.83 | -2.37 | -6.11% | 69686.58 | 26027.11 | 6.30% | | 688306 | 均普智能 | 9.79 | 300.36 | -0.64 | -6.14% | 305076 | 30667.23 | 2.48% | | 603997 | 继峰股份 | 11.24 | 20.46 | -0.76 | -6.33% | 460177 | 52937.63 | 3.62% | | 300652 | 雷迪克 | 29.03 | 48.55 | -1.97 | -6.35% | 57467 | 17143.3 | 4.83% | | 300307 | 慈星股份 | 8.70 | 37.48 | -0.62 | -6.65% | 787766 | 70389.29 | 10.00% | | 002048 | 宁波华翔 | 19.92 | 12.76 | -1.46 | -6.83% | 600705 | 123469.5 | 8.48% | | 300695 | 兆丰股份 | 65.50 | 88.17 | -4.99 | -7.08% | 44686 | 30342.18 | 4.37% | | 300426 | 华智数媒 | 10.81 | -305.84 | -0.84 | -7.21% | 733600 | 83035.86 | 18.34% | | 605056 | 咸亨国际 | 12.82 | 21.75 | -1.01 | -7.30% | 127944 | 16909.85 | 3.15% | | 600776 | 东方通信 | 12.59 | 61.87 | -1.06 | -7.77% | 751091.1 | 98301.54 | 7.86% | | 300953 | 震裕科技 | 104.25 | 33.09 | -9.13 | -8.05% | 145132 | 157002.6 | 8.24% | | 688836 | 宇树科技 | 700.90 | 506.62 | -64.10 | -8.38% | 69001.83 | 500291.6 | 22.93% | | 300113 | 顺网科技 | 17.05 | 31.65 | -1.63 | -8.73% | 621680 | 110245.4 | 12.21% | | 301218 | 华是科技 | 86.60 | -102.05 | -8.37 | -8.81% | 163668 | 147033.4 | 22.83% | | 603337 | 杰克科技 | 46.85 | 29.76 | -4.91 | -9.49% | 177858 | 86448.17 | 3.81% | | 300118 | 东方日升 | 9.74 | -3.35 | -1.07 | -9.90% | 1562863 | 160074.5 | 16.87% | | 605488 | 福莱新材 | 56.73 | 247.47 | -6.30 | -10.00% | 503056 | 300068.6 | 16.85% | | 002779 | 中坚科技 | 90.45 | 238.26 | -10.05 | -10.00% | 112367 | 105691.4 | 6.78% | | 603303 | 得邦照明 | 25.19 | 91.06 | -2.80 | -10.00% | 97302 | 25006.72 | 2.04% | | 301052 | 果麦文化 | 43.88 | -69.58 | -5.08 | -10.38% | 356403 | 161724.7 | 44.44% | | 688360 | 德马科技 | 20.63 | 52.26 | -2.51 | -10.85% | 197660 | 42786.95 | 7.49% | | 688777 | 中控技术 | 63.77 | 324.52 | -8.77 | -12.09% | 400771.2 | 267699.8 | 5.09% | | 300133 | 华策影视 | 10.28 | 100.03 | -1.67 | -13.97% | 3123203 | 343181.4 | 18.77% |
|