|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:8下跌家数:38平均涨幅:-0.91%平均换手:3.15%总成交额:82.24亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 2.81 | -22.33 | +0.26 | +10.20% | 7069218 | 192893 | 20.26% | | 600189 | 泉阳泉 | 9.24 | 177.31 | +0.46 | +5.24% | 841702 | 76499.91 | 11.77% | | 000766 | 通化金马 | 15.00 | 1283.50 | +0.34 | +2.32% | 203945 | 30099.59 | 2.11% | | 600148 | 长春一东 | 15.68 | 119.82 | +0.29 | +1.88% | 135943 | 21030.79 | 9.61% | | 688378 | 奥来德 | 42.80 | 50.09 | +0.53 | +1.25% | 113586.9 | 49553.03 | 4.34% | | 002501 | *ST利源 | 1.17 | -27.36 | +0.01 | +0.86% | 552870 | 6582.328 | 1.56% | | 601518 | 吉林高速 | 2.95 | 11.99 | +0.02 | +0.68% | 200202 | 5899.408 | 1.06% | | 600697 | 欧亚集团 | 11.73 | -36.50 | +0.01 | +0.09% | 91120 | 10659.64 | 5.86% | | 002622 | 皓宸医疗 | 2.18 | -17.40 | 0.00 | 0.00% | 247672 | 5394.958 | 2.95% | | 600360 | 华微电子 | 8.54 | 44.60 | -0.03 | -0.35% | 318232 | 27528.76 | 3.31% | | 000928 | 中钢国际 | 5.56 | 16.12 | -0.02 | -0.36% | 138908 | 7721.091 | 0.97% | | 002316 | 亚联发展 | 4.23 | 894.82 | -0.02 | -0.47% | 140254 | 5956.256 | 4.12% | | 300923 | 研奥股份 | 20.69 | 153.93 | -0.10 | -0.48% | 10017 | 2082.172 | 1.31% | | 002566 | 益盛药业 | 6.04 | 76.56 | -0.04 | -0.66% | 38752 | 2355.948 | 1.67% | | 300597 | 吉大通信 | 7.10 | -23.73 | -0.05 | -0.70% | 38924 | 2780.822 | 1.43% | | 301130 | 西点药业 | 24.16 | -387.75 | -0.19 | -0.78% | 20938 | 5105.337 | 3.55% | | 600867 | 通化东宝 | 7.72 | 28.07 | -0.07 | -0.90% | 103332 | 7994.631 | 0.52% | | 603099 | 长白山 | 37.47 | 85.13 | -0.36 | -0.95% | 69471 | 26235.34 | 2.55% | | 000686 | 东北证券 | 7.03 | 11.74 | -0.07 | -0.99% | 100467 | 7098.961 | 0.43% | | 000623 | 吉林敖东 | 16.80 | 6.71 | -0.20 | -1.18% | 88380 | 14911.61 | 0.74% | | 000546 | 金圆股份 | 3.94 | -8.18 | -0.05 | -1.25% | 110659 | 4399.494 | 1.59% | | 001395 | 亚联机械 | 24.29 | 11.78 | -0.31 | -1.26% | 9700 | 2374.186 | 1.83% | | 000420 | 吉林化纤 | 3.81 | 771.25 | -0.05 | -1.30% | 725018 | 27974.71 | 2.95% | | 002338 | 奥普光电 | 38.16 | 67.82 | -0.52 | -1.34% | 49404 | 19132.37 | 2.06% | | 601279 | 英利汽车 | 3.21 | -27.17 | -0.05 | -1.53% | 132169 | 4265.129 | 0.83% | | 600365 | ST通葡 | 2.51 | -11.87 | -0.04 | -1.57% | 9840 | 250.0691 | 0.22% | | 300510 | 金冠股份 | 3.13 | -7.21 | -0.05 | -1.57% | 159414 | 5025.819 | 1.93% | | 600742 | 富维股份 | 7.85 | 16.86 | -0.13 | -1.63% | 84553 | 6643.448 | 1.14% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.12 | -1.63% | 18520 | 1340.465 | 0.68% | | 688276 | 百克生物 | 16.01 | -33.12 | -0.27 | -1.66% | 17642.02 | 2843.833 | 0.43% | | 000661 | 长春高新 | 71.03 | -68.37 | -1.20 | -1.66% | 39834 | 28451.77 | 1.01% | | 000875 | 电投绿能 | 4.07 | 127.93 | -0.07 | -1.69% | 372316 | 15221.57 | 1.11% | | 603559 | 中通国脉 | 7.36 | -33.18 | -0.13 | -1.74% | 44024 | 3270.539 | 1.10% | | 600881 | 亚泰集团 | 1.59 | -2.59 | -0.03 | -1.85% | 505313 | 8123.006 | 1.56% | | 000800 | 一汽解放 | 5.36 | 30.85 | -0.11 | -2.01% | 160421 | 8637.472 | 0.33% | | 600333 | 长春燃气 | 6.00 | 182.91 | -0.13 | -2.12% | 293962 | 17750.97 | 4.83% | | 000718 | 苏宁环球 | 1.79 | -76.94 | -0.04 | -2.19% | 245455 | 4421.807 | 1.08% | | 000545 | 金浦钛业 | 2.04 | -6.94 | -0.05 | -2.39% | 1269978 | 26473.72 | 12.89% | | 600110 | 诺德股份 | 8.49 | 352.85 | -0.21 | -2.41% | 697900.9 | 60691.74 | 3.99% | | 920077 | 吉林碳谷 | 12.12 | 43.55 | -0.30 | -2.42% | 25819 | 3175.522 | 0.86% | | 002232 | 启明信息 | 13.32 | 210.62 | -0.34 | -2.49% | 49808 | 6721.337 | 1.22% | | 600215 | 派斯林 | 6.30 | -9.74 | -0.18 | -2.78% | 217887 | 13973.24 | 4.77% | | 300985 | 致远新能 | 27.90 | -33.34 | -0.80 | -2.79% | 14145 | 4031.054 | 0.76% | | 000030 | 富奥股份 | 3.77 | 16.72 | -0.11 | -2.84% | 122235 | 4663.225 | 0.73% | | 003029 | 吉大正元 | 17.04 | -29.43 | -0.56 | -3.18% | 127365 | 22121.49 | 7.25% | | 688716 | 中研股份 | 23.98 | -110.79 | -0.92 | -3.69% | 19680.59 | 4810.354 | 2.81% | | 920726 | 朱老六 | 16.25 | 35.71 | -0.77 | -4.52% | 43574 | 7276.4 | 7.79% |
|