|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)新疆维吾尔自治区上涨家数:16下跌家数:44平均涨幅:-0.32%平均换手:3.84%总成交额:147.48亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 11.75 | -9.61 | +1.07 | +10.02% | 123398 | 14171.07 | 6.64% | | 603706 | 东方环宇 | 26.87 | 23.46 | +2.44 | +9.99% | 166794 | 42610.69 | 8.81% | | 605169 | 洪通燃气 | 13.55 | 16.98 | +1.23 | +9.98% | 90771 | 11927.77 | 3.22% | | 600506 | 统一股份 | 19.35 | 170.35 | +1.00 | +5.45% | 475303 | 90961.98 | 19.04% | | 600721 | 百花医药 | 10.67 | 165.23 | +0.47 | +4.61% | 1160760 | 121346.8 | 30.19% | | 603080 | 新疆火炬 | 20.58 | 14.70 | +0.61 | +3.05% | 107636 | 22164.77 | 7.61% | | 002941 | 新疆交建 | 11.23 | 18.73 | +0.32 | +2.93% | 508802 | 57854.14 | 6.97% | | 603227 | 雪峰科技 | 7.03 | 15.79 | +0.15 | +2.18% | 214567 | 15135.89 | 2.00% | | 002307 | 北新路桥 | 3.49 | -13.56 | +0.07 | +2.05% | 1657558 | 57267.31 | 10.17% | | 002302 | 西部建设 | 4.71 | -6.03 | +0.07 | +1.51% | 112879 | 5325.71 | 0.89% | | 002700 | 万憬能源 | 5.57 | 32.73 | +0.07 | +1.27% | 59032 | 3280.693 | 1.44% | | 002100 | 天康生物 | 8.35 | -14.30 | +0.09 | +1.09% | 251927 | 21063.65 | 1.85% | | 603101 | 汇嘉时代 | 7.28 | 25.70 | +0.05 | +0.69% | 134628 | 9809.437 | 2.86% | | 600197 | 伊力特 | 9.25 | 32.28 | +0.06 | +0.65% | 35318 | 3261.66 | 0.75% | | 002800 | 天顺股份 | 12.67 | -98.01 | +0.06 | +0.48% | 33597 | 4277.455 | 2.30% | | 002532 | 天山铝业 | 11.31 | 6.63 | +0.02 | +0.18% | 600714 | 68323.57 | 1.46% | | 002828 | 贝肯能源 | 9.76 | -14.47 | -0.01 | -0.10% | 70179 | 6907.831 | 3.63% | | 600084 | *ST尼雅 | 4.22 | -285.64 | -0.01 | -0.24% | 35235 | 1495.066 | 0.31% | | 600425 | 青松建化 | 3.33 | 44.02 | -0.01 | -0.30% | 202173 | 6776.008 | 1.26% | | 600419 | 天润乳业 | 9.68 | 23.08 | -0.03 | -0.31% | 46212 | 4476.85 | 1.46% | | 600581 | *ST八钢 | 2.29 | -1.88 | -0.01 | -0.43% | 48766 | 1113.804 | 0.32% | | 000166 | 申万宏源 | 4.25 | 12.33 | -0.02 | -0.47% | 439508 | 18696.96 | 0.20% | | 002524 | 光正眼科 | 3.67 | 634.60 | -0.02 | -0.54% | 92519 | 3406.34 | 1.82% | | 600339 | 中油工程 | 3.01 | 142.54 | -0.02 | -0.66% | 421115 | 12668.93 | 0.75% | | 600888 | 新疆众和 | 8.53 | 13.92 | -0.06 | -0.70% | 388949 | 33585.15 | 2.50% | | 600778 | 友好集团 | 5.56 | 174.84 | -0.04 | -0.71% | 480209 | 26276.85 | 15.43% | | 000159 | 国际实业 | 4.66 | -22.83 | -0.04 | -0.85% | 120463 | 5628 | 2.51% | | 000813 | 德展健康 | 2.88 | -15.57 | -0.03 | -1.03% | 169196 | 4906.28 | 0.81% | | 600089 | 特变电工 | 18.12 | 22.67 | -0.20 | -1.09% | 537867 | 97540.81 | 1.07% | | 600359 | 新农开发 | 6.08 | -294.77 | -0.07 | -1.14% | 173877 | 10686.86 | 4.56% | | 603393 | 新天然气 | 23.72 | 15.80 | -0.29 | -1.21% | 60263 | 14390.48 | 1.42% | | 300859 | 西域旅游 | 21.76 | 90.79 | -0.27 | -1.23% | 38384 | 8454.997 | 2.48% | | 000633 | 合金投资 | 4.76 | 380.13 | -0.06 | -1.24% | 49272 | 2368.49 | 1.28% | | 300106 | 西部牧业 | 9.21 | 48.98 | -0.12 | -1.29% | 148483 | 13909.68 | 7.03% | | 000877 | 天山股份 | 3.07 | -1.97 | -0.04 | -1.29% | 172394 | 5327.004 | 0.24% | | 601121 | 宝地矿业 | 5.91 | 22.55 | -0.08 | -1.34% | 67580 | 4002.5 | 0.81% | | 600509 | 天富能源 | 6.54 | 38.00 | -0.09 | -1.36% | 94113 | 6192.667 | 0.68% | | 301301 | 川宁生物 | 7.78 | 35.44 | -0.13 | -1.64% | 87520 | 6836.77 | 1.41% | | 000415 | 渤海租赁 | 4.59 | 5.20 | -0.08 | -1.71% | 557087 | 25730.77 | 1.03% | | 000617 | 中油资本 | 6.25 | 16.17 | -0.11 | -1.73% | 589343 | 37058.74 | 0.47% | | 600251 | 新疆冠农 | 9.06 | 12.81 | -0.16 | -1.74% | 51136 | 4671.434 | 0.66% | | 600075 | 新疆天业 | 3.92 | -23.38 | -0.07 | -1.75% | 91580 | 3610.34 | 0.54% | | 002092 | 中泰化学 | 3.89 | -323.92 | -0.07 | -1.77% | 262082 | 10253.18 | 1.02% | | 600737 | 中粮糖业 | 12.13 | 24.27 | -0.22 | -1.78% | 367070 | 45267.14 | 1.72% | | 688303 | 大全能源 | 16.79 | -17.36 | -0.32 | -1.87% | 80378.97 | 13626.54 | 0.38% | | 600540 | 新赛股份 | 4.59 | 40.21 | -0.09 | -1.92% | 988064 | 46880.44 | 17.00% | | 600545 | 卓郎智能 | 3.15 | -11.32 | -0.07 | -2.17% | 426804 | 13672.23 | 2.39% | | 000972 | *ST中基 | 3.49 | -122.68 | -0.08 | -2.24% | 79263 | 2786.131 | 1.03% | | 002207 | *ST准油 | 5.39 | -45.24 | -0.13 | -2.36% | 38549 | 2105.514 | 1.48% | | 600256 | 广汇能源 | 6.52 | 13.42 | -0.16 | -2.40% | 1076112 | 70473.59 | 1.68% | | 002202 | 金风科技 | 14.66 | 20.20 | -0.37 | -2.46% | 722308.9 | 107498.3 | 2.15% | | 300603 | 立昂技术 | 7.35 | -21.78 | -0.19 | -2.52% | 99076 | 7406.226 | 2.65% | | 001258 | 立新能源 | 8.96 | 43.80 | -0.24 | -2.61% | 520972 | 47431.13 | 5.58% | | 300159 | 新研股份 | 2.52 | 29.26 | -0.07 | -2.70% | 354386 | 9048.427 | 1.92% | | 300313 | 天山生物 | 10.46 | -226.11 | -0.30 | -2.79% | 220942 | 23774.26 | 11.20% | | 603032 | 德新科技 | 15.70 | 45.72 | -0.46 | -2.85% | 55764 | 8895.573 | 2.39% | | 002719 | ST麦趣 | 5.35 | -7.94 | -0.16 | -2.90% | 20579 | 1117.082 | 1.27% | | 300588 | 熙菱信息 | 17.65 | -101.24 | -0.61 | -3.34% | 22387 | 4028.848 | 1.27% | | 001330 | 博纳影业 | 6.32 | -14.46 | -0.27 | -4.10% | 1395711 | 90867.55 | 12.00% | | 601069 | 西部黄金 | 22.65 | 15.84 | -1.63 | -6.71% | 233235 | 54172.88 | 2.63% |
|