中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
起帆电缆(605222)上海市上涨家数:186下跌家数:238平均涨幅:-0.23%平均换手:1.45%总成交额:804.05亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%34090016991.791.36%
300508维宏股份52.27234.11+3.50+7.18%5558428968.886.71%
603786科博达41.8427.82+2.73+6.98%4901720060.51.21%
605398新炬网络27.25-1064.93+1.76+6.90%6275916740.43.86%
688826频准激光648.38147.53+40.38+6.64%12292.5180511.2816.14%
688238和元生物7.32-21.69+0.45+6.55%486122.735935.497.51%
688372伟测科技86.5142.08+4.92+6.03%124610.21090627.37%
600895张江高科26.7748.04+1.42+5.60%30513981347.021.97%
603587地素时尚15.2123.41+0.69+4.75%7947311978.941.68%
603037凯众股份14.6475.56+0.64+4.57%21692431690.888.15%
600637东方明珠8.3159.30+0.32+4.01%87241673262.712.60%
603159上海亚虹20.64-327.06+0.73+3.67%318016496.242.27%
600605汇通能源28.68179.52+0.92+3.31%345399851.821.67%
600088中视传媒13.74-213.71+0.44+3.31%12903517656.633.24%
688085三友医疗13.30101.18+0.40+3.10%24552.993231.8390.70%
688351微电生理18.29149.92+0.55+3.10%24187.574367.5790.51%
688660电气风电7.40-8.80+0.22+3.06%137396.310196.251.03%
600629华建集团15.29-386.58+0.44+2.96%24620738088.552.14%
688206概伦电子33.77-2530.67+0.86+2.61%47128.9316140.771.08%
605208永茂泰11.8552.59+0.30+2.60%353784134.371.07%
688271联影医疗118.3054.65+2.91+2.52%36749.8243223.190.45%
300578会畅科技13.44-24.33+0.33+2.52%287163807.731.45%
688507索辰科技186.451354.87+4.46+2.45%43406.9780728.474.87%
600619海立股份12.1954.41+0.29+2.44%13670816737.251.73%
603466风语筑16.42-3570.21+0.39+2.43%994286168817.516.72%
002486嘉麟杰2.6054.62+0.06+2.36%1730194469.382.11%
688585上纬新材218.00-199.19+5.00+2.35%68883.68150567.31.71%
688129东来技术21.3725.54+0.49+2.35%2233.19472.63250.19%
603730岱美股份10.4326.82+0.23+2.25%25712926749.041.20%
605338巴比食品21.1117.85+0.46+2.23%6256413109.532.61%
688019安集科技219.5032.36+4.70+2.19%36788.7682203.071.61%
605098行动教育54.6417.33+1.16+2.17%36571974.160.31%
301025读客文化10.65201.77+0.22+2.11%10716311355.353.87%
600754锦江酒店20.9518.06+0.43+2.10%469829751.2710.52%
603496恒为科技20.00181.87+0.41+2.09%416458345.821.30%
603501豪威集团87.5035.14+1.76+2.05%8755376895.80.72%
603713密尔克卫71.1717.83+1.42+2.04%76735420.70.44%
301555惠柏新材28.0428.34+0.54+1.96%188045295.172.07%
601156东航物流19.8711.12+0.38+1.95%338296636.520.36%
600882妙可蓝多19.3863.85+0.36+1.89%246534722.350.48%
603226菲林格尔27.51-96.64+0.51+1.89%225046223.350.63%
000863三湘印象4.20-28.99+0.07+1.69%871913643.70.75%
603296华勤技术71.4520.52+1.19+1.69%7828356385.660.98%
688016心脉医疗86.7318.34+1.43+1.68%6542.3895645.9060.53%
001266宏英智能36.6177.49+0.56+1.55%183756692.293.16%
688691灿芯股份56.28-54.08+0.86+1.55%53918.7830842.557.39%
600009上海机场24.4025.87+0.36+1.50%5254612717.040.21%
600602云赛智联14.9194.84+0.21+1.43%8597112792.140.80%
600642申能股份9.2716.05+0.13+1.42%1059309753.190.22%
688018乐鑫科技163.5440.62+2.24+1.39%71844.21116936.24.29%
600661昂立教育8.1716.67+0.11+1.36%414733369.411.45%
603855华荣股份18.6516.41+0.25+1.36%145202698.990.43%
688330宏力达29.717.80+0.39+1.33%14852.54460.2081.06%
603211晋拓股份19.48123.49+0.25+1.30%293055706.841.08%
601083锦江航运13.7811.56+0.17+1.25%428625865.72.21%
300326ST凯利6.5317.41+0.08+1.24%317392067.110.44%
600640国脉文化11.57331.31+0.14+1.22%600896956.60.76%
603650彤程新材48.8556.60+0.58+1.20%8326441425.611.35%
301000肇民科技28.2556.11+0.33+1.18%6383118073.032.78%
002027分众传媒5.3924.47+0.06+1.13%72360438761.070.50%
688212澳华内镜28.05-124.65+0.31+1.12%6546.51831.0660.49%
920693阿为特21.70949.93+0.23+1.07%58941293.221.61%
301315威士顿39.77183.00+0.40+1.02%41551654.860.51%
688110东芯股份56.0725.60+0.56+1.01%254484.6147733.33.87%
603009北特科技52.18139.09+0.52+1.01%4390422828.391.27%
603899晨光股份22.2915.54+0.22+1.00%219074855.450.24%
600061国投资本6.0911.24+0.06+1.00%946085730.780.15%
600000浦发银行10.316.63+0.10+0.98%32825233579.210.10%
601229上海银行8.416.09+0.08+0.96%43561336490.430.30%
603365水星家纺15.8010.47+0.15+0.96%73811156.050.28%
600643爱建集团4.28-3.92+0.04+0.94%1077164617.660.68%
603275众辰科技36.6629.98+0.33+0.91%112874134.512.51%
600018上港集团5.708.63+0.05+0.88%22310912670.580.10%
605222起帆电缆20.7339.56+0.18+0.88%18199138293.644.41%
601825沪农商行9.257.18+0.08+0.87%945128711.870.10%
002858力盛体育10.42-196.85+0.09+0.87%157501634.221.07%
301024霍普股份27.94-21.50+0.23+0.83%37581042.310.61%
600073光明肉业5.00-17.50+0.04+0.81%355491766.320.38%
600741华域汽车16.627.66+0.13+0.79%582439607.870.18%
601601中国太保31.206.79+0.24+0.78%11241034875.420.16%
300398飞凯材料29.9433.06+0.23+0.77%16498649825.542.91%
600835上海机电17.1825.39+0.13+0.76%302185215.730.37%
301303真兰仪表13.2319.47+0.10+0.76%87271151.250.28%
603960克来机电14.62-5562.17+0.11+0.76%168342456.770.64%
601519大智慧8.22-415.73+0.06+0.74%17889014615.670.90%
603565中谷物流12.3410.29+0.09+0.73%511006268.470.24%
603197保隆科技27.5422.12+0.20+0.73%214745914.921.02%
600662外服控股4.2213.88+0.03+0.72%4222817760.18%
605128上海沿浦21.1532.88+0.15+0.71%101022129.870.32%
300059东方财富18.3619.50+0.13+0.71%622663113948.50.46%
600021上海电力11.3643.75+0.08+0.71%872259913.3690.31%
688435英方软件26.00-63.12+0.18+0.70%9400.1882451.6271.68%
600688上海石化2.89363.98+0.02+0.70%1786305157.220.24%
600845宝信软件16.1938.77+0.11+0.68%6197110028.210.29%
688118普元信息17.78-84.45+0.12+0.68%5061.11898.54120.53%
603350安乃达28.3140.73+0.19+0.68%69391961.971.57%
300380安硕信息25.72119.12+0.17+0.67%53281368.160.41%
603196璞源材料15.5171.63+0.10+0.65%93211446.480.39%
603887城地香江7.80-77.86+0.05+0.65%966667558.6491.61%
603881数据港20.44126.21+0.13+0.64%7687715821.70.89%
301037保立佳11.44-11.85+0.07+0.62%106871212.661.57%
688335复洁科技14.74-219.24+0.09+0.61%6191.52912.17620.42%
600210紫江企业6.7612.42+0.04+0.60%730384914.880.48%
601328交通银行8.507.52+0.05+0.59%70306659450.020.27%
600826兰生股份8.5420.46+0.05+0.59%307692620.930.42%
300074华平股份3.42-10.46+0.02+0.59%488391661.640.89%
688107安路科技25.97-60.52+0.15+0.58%23346.746126.250.58%
688391钜泉科技24.70123.28+0.14+0.57%4447.851101.2950.38%
603039泛微网络33.8327.00+0.19+0.56%7224124778.792.35%
688213思特威105.6540.64+0.55+0.52%22583.8623879.80.70%
688648中邮科技35.98-52.15+0.18+0.50%35572.0912657.065.12%
600104上汽集团10.0515.12+0.05+0.50%16158716138.380.14%
600019宝钢股份6.0814.51+0.03+0.50%32408019612.940.15%
301062上海艾录6.09-47.56+0.03+0.50%407312463.481.48%
603324盛剑科技20.53-15.68+0.10+0.49%106672194.620.73%
600320振华重工4.2022.71+0.02+0.48%892113747.680.27%
603170宝立食品13.0618.62+0.06+0.46%131421714.640.33%
601200上海环境6.7216.39+0.03+0.45%11077742.580.08%
603107上海汽配11.7929.27+0.05+0.43%3808449.310.11%
002178延华智能4.72-797.73+0.02+0.43%680633197.30.96%
603619中曼石油18.8925.98+0.08+0.43%6752712819.971.46%
688098申联生物7.11-93.08+0.03+0.42%7776.159548.38080.19%
300963中洲特材9.59118.16+0.04+0.42%135301295.440.40%
688217睿昂基因21.59-18.48+0.09+0.42%4319.04923.91940.77%
600612老凤祥31.3618.05+0.13+0.42%63071963.020.20%
688592司南导航19.89795.44+0.08+0.40%4619.68926.80890.83%
600841动力新科4.982.08+0.02+0.40%318101581.110.30%
600732爱旭股份12.58-13.31+0.05+0.40%19805624834.460.94%
300999金龙鱼25.5542.88+0.10+0.39%242606161.450.45%
600850电科数字12.9153.36+0.05+0.39%237903082.770.29%
600676久事动娱5.19-16.49+0.02+0.39%254431317.90.25%
688193仁度生物44.4779.86+0.17+0.38%1333.28590.41150.33%
301499维科精密23.6563.04+0.09+0.38%75601796.640.55%
688590新致软件10.58-15.74+0.04+0.38%22253.712357.4770.79%
002527新时达10.69-177.45+0.04+0.38%387824130.920.69%
002028思源电气113.6126.59+0.42+0.37%4415050695.880.72%
300222科大智能8.2977.28+0.03+0.36%442673674.620.69%
300899上海凯鑫24.92-608.38+0.09+0.36%3369835.820.78%
688188柏楚电子96.5429.95+0.34+0.35%8906.518610.2440.22%
601026道生天合11.5944.23+0.04+0.35%90491047.450.27%
300627华测导航20.6429.20+0.07+0.34%294966089.990.45%
001396誉帆科技28.1532.99+0.09+0.32%64781806.282.85%
301161唯万密封25.0524.76+0.08+0.32%109462755.321.42%
603918金桥信息9.68-60.54+0.03+0.31%226092180.340.62%
605151西上海16.4056.84+0.05+0.31%4284698.970.32%
688584上海合晶19.89191.65+0.06+0.30%39857.218028.3311.16%
002211ST宏达3.40-475.72+0.01+0.29%11628394.810.27%
301273瑞晨环保47.84-58.88+0.14+0.29%201039725.862.61%
688220翱捷科技107.79152.52+0.29+0.27%41072.7944926.610.98%
603006联明股份11.2222.98+0.03+0.27%172041921.010.68%
300236上海新阳77.5357.59+0.19+0.25%3459127199.341.24%
688126沪硅产业20.80-42.84+0.05+0.24%23640249461.830.83%
600026中远海能16.7510.52+0.04+0.24%19722933277.230.52%
301289国缆检测42.1432.82+0.10+0.24%1435604.330.19%
600618氯碱化工8.8114.58+0.02+0.23%10377914.050.14%
603189*ST网达8.85-165.11+0.02+0.23%2517222.570.09%
600517国网英大4.5716.58+0.01+0.22%448992047.890.08%
600119*ST长投4.60-62.48+0.01+0.22%4742219.070.13%
600624ST复华4.63-14.63+0.01+0.22%10541487.390.16%
688158优刻得28.71382.30+0.06+0.21%73848.7121467.811.80%
603690至纯科技19.38-6.96+0.04+0.21%7329014299.141.91%
603020爱普股份10.3053.05+0.02+0.19%184421898.510.49%
603128华贸物流5.1913.70+0.01+0.19%16968878.990.13%
002605姚记科技17.9219.77+0.03+0.17%278024964.120.82%
603633徕木股份6.54-11.34+0.01+0.15%563323691.11.32%
300609汇纳科技21.06-19.67+0.03+0.14%89751895.460.75%
301173毓恬冠佳28.1016.09+0.04+0.14%2296643.90.74%
300983尤安设计35.74-115.72+0.05+0.14%51071818.330.33%
300061旗天科技7.49-49.87+0.01+0.13%17479213080.732.87%
601872招商轮船15.698.62+0.02+0.13%40888164440.370.51%
603012创力集团7.9544.92+0.01+0.13%375792983.180.58%
600623华谊集团7.9817.19+0.01+0.13%256502045.450.14%
688247宣泰医药8.23206.12+0.01+0.12%46166.163845.6221.02%
600097开创国际8.86-160.54+0.01+0.11%242482133.861.01%
600081东风科技9.7447.78+0.01+0.10%9395914.160.21%
603885吉祥航空10.5282.17+0.01+0.10%305703194.80.14%
603729ST龙韵11.71-13.79+0.01+0.09%4580533.840.50%
688370丛麟科技24.2972.10+0.02+0.08%1229.16298.35720.09%
688082盛美上海214.0186.52+0.17+0.08%25564.9855507.990.53%
603214爱婴室13.1721.95+0.01+0.08%102671341.410.74%
601788光大证券13.5314.35+0.01+0.07%344524656.990.09%
920187通领科技15.2221.53+0.01+0.07%1042159.55580.32%
300226上海钢联15.9528.02+0.01+0.06%188523008.460.51%
688012中微公司252.6548.07+0.10+0.04%100313.9256873.91.06%
688578艾力斯83.1012.87+0.03+0.04%15268.2412680.920.34%
688596正帆科技54.8451.73+0.01+0.02%127994.471494.444.03%
600490鹏欣资源5.4215.040.000.00%960615204.920.48%
600611大众交通4.09-34.890.000.00%2340229501.231.50%
600650锦江在线10.4842.350.000.00%171651795.270.44%
600679上海凤凰10.53116.650.000.00%7898830.880.23%
600820隧道股份5.247.730.000.00%481012517.180.15%
600284浦东建设4.9515.110.000.00%212121049.860.22%
600420国药现代8.0723.980.000.00%290962339.140.24%
002184海得控制10.20-55.200.000.00%326633319.471.32%
601727上海电气6.0067.370.000.00%1413748483.020.11%
300017网宿科技15.5651.050.000.00%35919356007.181.52%
300126锐奇股份5.74-22.480.000.00%203121159.020.96%
300129泰胜风能6.51902.250.000.00%414142711.420.58%
300168万达信息4.75-18.390.000.00%744693542.350.52%
601616广电电气3.39-54.200.000.00%309231049.080.36%
300180华峰超纤3.89-354.030.000.00%601682344.550.35%
300230永利股份4.4219.140.000.00%298561315.280.47%
603022新通联8.4526.340.000.00%131421103.940.66%
603718*ST海利2.98-6.240.000.00%15047447.990.23%
603579荣泰健康14.2325.820.000.00%136381931.110.68%
300590移为通信9.0837.440.000.00%322732934.480.90%
603681永冠新材15.0626.340.000.00%126081899.90.53%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
603580艾艾精工58.34202.08-0.01-0.02%83874871.390.64%
603062麦加芯彩31.6929.02-0.01-0.03%2575818.240.67%
688608恒玄科技127.1497.80-0.06-0.05%39885.5151075.941.68%
603131上海沪工16.28-1185.81-0.01-0.06%23426338988.456.95%
603153上海建科13.1214.34-0.01-0.08%79981044.310.20%
603207小方制药22.2318.62-0.02-0.09%3284729.810.60%
603418友升股份42.6016.55-0.04-0.09%83063559.560.94%
603659璞泰来20.0814.61-0.02-0.10%5736211568.490.27%
605050福然德9.4912.41-0.01-0.11%83517890.17%
300551古鳌科技9.3816.04-0.01-0.11%268112516.140.82%
600846同济科技9.2423.55-0.01-0.11%197901836.350.32%
600508上海能源8.7229.23-0.01-0.11%390283425.930.39%
601607上海医药16.2311.66-0.02-0.12%6811411008.720.24%
600196复星医药22.7817.31-0.03-0.13%5639912794.060.27%
601021春秋航空44.9024.07-0.06-0.13%158627073.940.16%
603956威派格7.37-15.28-0.01-0.14%827156075.311.45%
603987康德莱7.1714.21-0.01-0.14%12260878.750.28%
920139华岭股份13.71-110.78-0.02-0.15%243123382.2150.93%
300493润欣科技13.5982.84-0.02-0.15%15331320958.162.99%
920799艾融软件26.81262.15-0.04-0.15%67901821.6110.57%
603728鸣志电器57.75216.98-0.09-0.16%3782821886.890.90%
301525儒竞科技44.04121.43-0.07-0.16%114935087.631.59%
603341龙旗科技37.4238.95-0.06-0.16%5508120700.212.06%
301001凯淳股份23.68-183.27-0.04-0.17%58961394.261.15%
688682霍莱沃29.48-154.43-0.05-0.17%7021.922085.2680.69%
300008天海防务5.7030.50-0.01-0.18%1038125932.770.60%
601211国泰海通15.979.17-0.03-0.19%18458629461.660.14%
300272开能健康5.22-75.34-0.01-0.19%17308901.680.38%
688373盟科药业5.20-35.59-0.01-0.19%574353001.7520.88%
688160步科股份105.5697.88-0.21-0.20%12282.613116.391.34%
300067安诺其4.86621.69-0.01-0.21%947084612.711.01%
300762上海瀚讯23.83-61.86-0.05-0.21%8845621343.321.41%
600833第一医药9.4567.18-0.02-0.21%270552573.441.21%
002454松芝股份4.7021.30-0.01-0.21%3308115560.38%
600639浦东金桥9.1911.26-0.02-0.22%143691322.420.17%
601611中国核建9.0927.60-0.02-0.22%360933285.140.12%
688366昊海生科28.9660.65-0.07-0.24%2220.99640.95910.11%
601968宝钢包装4.1321.89-0.01-0.24%17909738.340.14%
600616金枫酒业4.10-1038.62-0.01-0.24%561832285.330.84%
300511雪榕生物4.1058.71-0.01-0.24%531812182.420.93%
600689上海三毛11.33170.84-0.03-0.26%95051077.660.62%
600824益民集团3.73-77.56-0.01-0.27%792432926.020.75%
600620天宸股份3.70-360.21-0.01-0.27%343031265.840.50%
300225金力泰7.36201.63-0.02-0.27%360592641.370.76%
603515欧普照明14.7015.76-0.04-0.27%4335638.10.06%
002346柘中股份14.2116.67-0.04-0.28%95161354.60.22%
688680海优新材34.49-9.74-0.10-0.29%6774.992331.7250.69%
688593新相微27.071484.52-0.08-0.29%32781.798972.2720.71%
002116中国海诚6.7113.22-0.02-0.30%14328960.780.26%
603895天永智能25.17223.89-0.08-0.32%79001995.250.73%
688602康鹏科技6.14-24.88-0.02-0.32%16423.481014.1580.32%
603683晶华新材17.6352.18-0.06-0.34%11737120880.644.07%
920165珈凯生物26.1517.52-0.09-0.34%613161.09080.37%
600072中船科技8.53-4.20-0.03-0.35%513804387.560.47%
688091上海谊众36.85109.30-0.13-0.35%6663.862469.7310.32%
600151航天机电8.35-45.00-0.03-0.36%744126237.540.52%
688615合合信息93.4936.03-0.34-0.36%13979.6813129.481.02%
600958东方证券8.1611.75-0.03-0.37%1110719069.760.15%
688065凯赛生物37.5942.56-0.14-0.37%10835.244075.790.19%
920405海希通讯13.3030.51-0.05-0.37%1363182.04990.13%
300462ST华铭10.56-22.00-0.04-0.38%1895200.180.14%
301156美农生物10.4646.06-0.04-0.38%107161114.430.91%
601696中银证券10.2523.92-0.04-0.39%516295298.770.19%
600530ST交昂5.04-231.15-0.02-0.40%851084299.681.10%
300245ST天玑5.00-24.59-0.02-0.40%15502779.770.53%
600834申通地铁7.3250.25-0.03-0.41%4099300.080.09%
002252上海莱士4.7428.80-0.02-0.42%1249745914.950.19%
601866中远海发2.3417.81-0.01-0.43%1350733161.280.14%
600816建元信托2.3318.66-0.01-0.43%965762257.190.18%
301228实朴检测41.55-88.85-0.18-0.43%55462320.110.46%
300286安科瑞18.4123.54-0.08-0.43%97791805.910.47%
300253卫宁健康6.84-40.36-0.03-0.44%19823413591.361.07%
002451摩恩电气6.66303.04-0.03-0.45%200831338.230.46%
688133泰坦科技17.71-28.22-0.08-0.45%14324.322551.3580.87%
300915海融科技24.20-1596.43-0.11-0.45%45291092.140.79%
600675中华企业2.16-19.50-0.01-0.46%1077812322.50.18%
002328新朋股份6.4415.81-0.03-0.46%612863956.551.09%
600315上海家化16.6116.70-0.08-0.48%410806807.060.61%
002568百润股份16.5823.02-0.08-0.48%556669186.080.73%
600622光大嘉宝2.05-2.63-0.01-0.49%860441754.780.57%
300327中颖电子22.5588.09-0.11-0.49%326247432.340.96%
300890翔丰华26.1525.58-0.13-0.49%168094394.621.54%
600635大众公用4.0259.71-0.02-0.50%20994785450.87%
688538和辉光电1.99-13.77-0.01-0.50%130100.72596.160.23%
600626申达股份3.8656.84-0.02-0.52%891243424.050.67%
920112巴兰仕13.5014.23-0.07-0.52%748101.09780.10%
600827百联股份7.7111.10-0.04-0.52%467773609.050.29%
600692亚通股份5.6937.97-0.03-0.52%272531545.21.07%
002195岩山科技5.56-315.89-0.03-0.54%31206417417.260.56%
600150中国船舶34.0116.58-0.19-0.56%18545963031.550.25%
301151冠龙节能15.9852.35-0.09-0.56%71641146.370.42%
688131皓元医药95.0064.93-0.54-0.57%13767.9613050.840.65%
603232格尔软件13.88-32.31-0.08-0.57%268873751.951.16%
603068博通集成37.6184.93-0.22-0.58%4679717739.893.08%
600597光明乳业6.65-121.24-0.04-0.60%946386264.760.69%
688071华依科技44.23-167.13-0.27-0.61%58835.7426406.426.94%
603192汇得科技18.9846.80-0.12-0.63%110622095.860.67%
603121华培动力12.61-43.36-0.08-0.63%9906112519.442.93%
300039上海凯宝4.7221.00-0.03-0.63%365101724.60.40%
688591泰凌微30.8764.84-0.20-0.64%22989.497175.2011.17%
688484南芯科技30.28-313.35-0.20-0.66%25226.667731.3070.59%
002825纳尔股份9.0847.60-0.06-0.66%314112866.551.22%
600171上海贝岭20.0465.54-0.14-0.69%409048267.30.58%
605186健麾信息21.27101.91-0.15-0.70%4303914.870.32%
603325博隆技术54.0723.52-0.39-0.72%1647890.160.48%
688155先惠技术46.9514.45-0.34-0.72%5782.282727.430.45%
688653康希通信12.28116.52-0.09-0.73%44783.085569.191.42%
603329上海雅仕9.2615.94-0.07-0.75%122701138.460.59%
600848上海临港7.9224.37-0.06-0.75%174211381.670.07%
920961创远信科19.55-104.32-0.15-0.76%72011414.7810.64%
300153科泰电源22.8245.26-0.18-0.78%423139713.191.33%
002269美邦服饰1.26-11.89-0.01-0.79%1617802037.530.64%
002158汉钟精机22.6225.10-0.18-0.79%4597510461.20.86%
600708光明地产2.51-1.51-0.02-0.79%444561113.70.20%
603648畅联股份8.7825.28-0.07-0.79%4809422.80.13%
688063派能科技36.1788.75-0.29-0.80%19634.67135.6250.80%
002162悦心健康3.74457.24-0.03-0.80%521861952.370.57%
002669康达新材11.1532.50-0.09-0.80%266272974.690.88%
600606绿地控股1.23-0.85-0.01-0.81%5762357095.80.41%
600843上工申贝7.32-23.63-0.06-0.81%469853445.31.00%
603790雅运股份21.7035.13-0.18-0.82%48151050.40.25%
688385复旦微电51.8144.34-0.43-0.82%52360.2127480.020.97%
688521芯原股份115.47-57.82-0.96-0.82%148479.6177107.22.82%
600663陆家嘴7.1824.31-0.06-0.83%559044008.740.14%
002706良信股份8.2745.10-0.07-0.84%804636649.780.88%
600649城投控股3.54-55.31-0.03-0.84%609342156.110.24%
600115中国东航3.49-13.17-0.03-0.85%52851518407.60.31%
002324普利特9.2771.13-0.08-0.86%25496123674.323.28%
600638新黄浦4.3926.43-0.04-0.90%280821234.390.42%
600170上海建工2.1121.81-0.02-0.94%2565755420.880.29%
600503华丽家族2.11-48.66-0.02-0.94%1425662990.350.89%
002401中远海科11.5793.05-0.11-0.94%145491685.380.39%
300947德必集团13.59-35.64-0.13-0.95%93071268.410.62%
688099晶晨股份97.5628.12-0.94-0.95%53825.6353183.991.27%
603777来伊份14.34-27.63-0.14-0.97%10094714647.353.02%
600500中化国际4.08-10.24-0.04-0.97%1889097726.740.53%
688505复旦张江7.00-70.38-0.07-0.99%20879.141463.7270.29%
601828美凯龙1.97-0.42-0.02-1.01%1758023464.190.49%
920541铁大科技8.5915.28-0.09-1.04%94281.13340.10%
688180君实生物30.48-73.00-0.32-1.04%32364.199898.6370.42%
688392骄成超声114.4273.70-1.24-1.07%15821.3818482.051.37%
603030全筑股份1.80-11.12-0.02-1.10%1407382521.471.07%
688062迈威生物21.26-9.04-0.24-1.12%23708.215055.9890.59%
600655豫园股份4.42-4.06-0.05-1.12%736493251.860.19%
002022科华生物5.18-4.18-0.06-1.15%310081600.940.60%
300802矩子科技19.6256.58-0.23-1.16%172423418.030.85%
600819耀皮玻璃5.0791.25-0.06-1.17%245441243.720.31%
301046能辉科技27.82-80.70-0.33-1.17%5067214254.423.89%
600748上实发展3.36-20.22-0.04-1.18%525151764.650.28%
600604市北高新4.19-32.69-0.05-1.18%313351318.250.22%
002565顺灏股份9.87-749.17-0.12-1.20%1413547144722.213.34%
603886元祖股份13.0434.12-0.16-1.21%188062459.230.78%
301005超捷股份56.57-989.24-0.70-1.22%5269530543.622.85%
688163赛伦生物30.6565.49-0.38-1.22%3084.24954.04960.28%
688382益方生物13.69-20.92-0.17-1.23%61180.668415.8971.06%
300170汉得信息14.2974.06-0.18-1.24%24289435073.212.43%
920346威贸电子14.1525.97-0.18-1.26%1622230.94690.36%
603868飞科电器35.3526.23-0.45-1.26%71522529.260.16%
603236移远通信84.1225.99-1.08-1.27%8563572549.882.11%
688179阿拉丁15.1838.57-0.20-1.30%51928.627922.2051.43%
688317之江生物16.34-49.15-0.22-1.33%6623.231083.5560.35%
603378*ST亚士3.71-1.10-0.05-1.33%435761595.481.02%
920300辰光医疗8.75-12.16-0.12-1.35%6359559.00980.96%
600094大名城4.35-66.93-0.06-1.36%1351815809.730.64%
688230芯导科技54.5943.47-0.76-1.37%5752.573168.0830.49%
301099雅创电子38.0316.04-0.53-1.37%3007211616.632.62%
600648外高桥8.5812.35-0.12-1.38%11223965.910.10%
002561徐家汇7.01-64.67-0.10-1.41%470713277.221.14%
603057紫燕食品16.5439.79-0.24-1.43%104471727.010.25%
600851海欣股份8.8155.68-0.13-1.45%515844562.260.70%
688718唯赛勃13.2038.51-0.20-1.49%14533.841915.3730.84%
002058紫竹高科20.74107.64-0.32-1.52%409988538.952.86%
600621华鑫股份12.5620.57-0.20-1.57%10403113125.660.98%
688061灿瑞科技42.15-119.94-0.68-1.59%10997.84707.4220.96%
601702华峰铝业12.3310.87-0.20-1.60%361034474.090.36%
300378鼎捷数智37.8833.04-0.64-1.66%8751533519.993.25%
301257普蕊斯34.5892.14-0.59-1.68%123864266.421.64%
301563云汉芯城94.5521.61-1.63-1.69%1514214448.252.81%
301419阿莱德38.02104.63-0.68-1.76%231978892.342.07%
301584建发致新18.9827.42-0.34-1.76%158993023.640.67%
601595上海电影41.40-2315.54-0.75-1.78%2920871231556.52%
920414欧普泰7.68-21.01-0.14-1.79%165181275.0583.00%
688031星环科技71.72-51.86-1.31-1.79%20577.4415093.421.70%
605136丽人丽妆8.63-206.77-0.16-1.82%684135893.561.71%
920504博迅生物16.0137.99-0.30-1.84%815131.49310.49%
300613富瀚微81.2122.57-1.58-1.91%125083102990.75.69%
301070开勒股份43.81-743.30-0.86-1.93%205559098.232.42%
601231环旭电子18.7321.04-0.37-1.94%11015420850.520.46%
300501海顺新材12.45-40.33-0.26-2.05%536016696.991.93%
301166优宁维29.42-163.62-0.62-2.06%132403896.812.35%
688479友车科技26.43138.60-0.58-2.15%4564.221220.9880.23%
600822上海物贸8.72187.98-0.21-2.35%390733433.480.99%
603108润达医疗9.84-10.64-0.24-2.38%12154211988.922.01%
603682锦和商管8.09-21.81-0.20-2.41%568894594.971.20%
300257开山股份13.2235.54-0.33-2.44%640298531.4890.67%
600818ST中路7.54-43.18-0.19-2.46%238761797.251.00%
605289罗曼股份61.6569.92-1.56-2.47%146789145.030.96%
300171东富龙13.1938.16-0.34-2.51%703349272.7291.24%
603083剑桥科技119.7660.55-3.09-2.52%28309734521010.27%
301230泓博医药32.39204.95-0.87-2.62%9180929922.945.64%
600838上海九百11.87103.41-0.32-2.63%56620266663.814.12%
688336三生国健33.089.60-0.93-2.73%3161010560.940.35%
002278神开股份7.3180.01-0.21-2.79%15243211245.544.25%
300642透景生命15.76135.80-0.46-2.84%495367852.2713.60%
600630龙头股份7.1572.31-0.22-2.99%24248817246.835.71%
603200上海洗霸49.78-175.77-1.60-3.11%6636833351.863.78%
600628新世界6.4871.18-0.21-3.14%1328088673.6492.05%
688603天承科技69.7272.70-2.28-3.17%23426.3216628.811.88%
605598上海港湾26.50-82.99-0.90-3.28%8203522148.863.41%
688802沐曦股份550.051128.40-18.94-3.33%34712.98200847.710.68%
688766普冉股份244.0521.31-8.44-3.34%54185.29135714.13.64%
300483首华燃气18.5514.02-0.65-3.39%7129813573.21.85%
688073毕得医药64.8530.08-2.39-3.55%21876.814322.512.41%
688710益诺思90.55163.07-3.38-3.60%14189.5612804.431.53%
688301奕瑞科技77.1832.17-2.89-3.61%23124.6718196.650.74%
688202美迪西77.20-224.77-2.90-3.62%28970.5222552.562.16%
688123聚辰股份97.0929.14-3.66-3.63%36731.8836467.132.31%
600272开开实业12.87118.66-0.53-3.96%736319531.364.60%
603330天洋新材9.94-17.77-0.41-3.96%65596566599.5815.16%
002636金安国纪62.5622.19-2.62-4.02%232606147532.63.21%
688519南亚新材171.0226.61-7.43-4.16%53077.3192182.062.26%
600613神奇制药6.36392.46-0.28-4.22%16001610223.263.34%
688008澜起科技155.6949.48-7.20-4.42%173184274933.91.51%
688801燧原科技534.00-223.09-24.88-4.45%29138.39164066.216.28%
600601方正科技8.9829.63-0.42-4.47%1506929136901.73.61%
301060兰卫医学10.0197.87-0.49-4.67%12811312895.793.56%
688293奥浦迈65.44226.64-3.39-4.93%28007.0818490.622.21%
688368晶丰明源94.9773.59-4.93-4.93%38689.6537996.452.56%
300892品渥食品20.99-468.08-1.09-4.94%346567286.975.25%
603499翔港科技10.6732.52-0.57-5.07%574656199.411.36%
600278东方创业7.0731.18-0.39-5.23%31033822163.043.61%
603256宏和科技76.6785.98-4.36-5.38%10521082391.481.16%
600641先导基电34.42-227.74-2.24-6.11%751724267812.88.08%
605339南侨食品13.72-244.05-0.90-6.16%474736559.241.12%
002506协鑫集成2.41-11.44-0.20-7.66%404733698529.676.93%
688265南模生物46.81294.37-3.95-7.78%20500.439784.3312.63%
603122合富中国11.35-167.97-0.97-7.87%24586928253.356.18%
600825新华传媒13.11292.08-1.46-10.02%13814918111.331.32%

转至起帆电缆（605222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。