|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投资本(600061)上海市上涨家数:79下跌家数:357平均涨幅:-1.55%平均换手:1.97%总成交额:1096.91亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600651 | 飞乐音响 | 5.18 | 401.85 | +0.47 | +9.98% | 449849 | 22626.99 | 1.79% | | 603786 | 科博达 | 41.70 | 27.73 | +2.59 | +6.62% | 66276 | 27258.59 | 1.64% | | 605398 | 新炬网络 | 27.01 | -1055.55 | +1.52 | +5.96% | 94137 | 25341.37 | 5.79% | | 688826 | 频准激光 | 640.20 | 145.66 | +32.20 | +5.30% | 13855.23 | 90598.82 | 18.19% | | 688238 | 和元生物 | 7.18 | -21.27 | +0.31 | +4.51% | 571067.4 | 42100.37 | 8.82% | | 600895 | 张江高科 | 26.43 | 47.43 | +1.08 | +4.26% | 355546 | 94679.3 | 2.30% | | 603587 | 地素时尚 | 15.05 | 23.17 | +0.53 | +3.65% | 92125 | 13889.84 | 1.95% | | 600637 | 东方明珠 | 8.27 | 59.02 | +0.28 | +3.50% | 1002329 | 84004.52 | 2.98% | | 688372 | 伟测科技 | 84.40 | 41.05 | +2.81 | +3.44% | 151588.4 | 132057.8 | 8.97% | | 002027 | 分众传媒 | 5.51 | 25.01 | +0.18 | +3.38% | 1282110 | 69150.55 | 0.89% | | 600845 | 宝信软件 | 16.61 | 39.78 | +0.53 | +3.30% | 176135 | 28902.16 | 0.83% | | 600088 | 中视传媒 | 13.70 | -213.08 | +0.40 | +3.01% | 162323 | 22241.07 | 4.08% | | 300508 | 维宏股份 | 50.14 | 224.57 | +1.37 | +2.81% | 69092 | 35843.55 | 8.35% | | 605338 | 巴比食品 | 21.23 | 17.95 | +0.58 | +2.81% | 81099 | 17026.51 | 3.39% | | 603466 | 风语筑 | 16.48 | -3583.26 | +0.45 | +2.81% | 1125172 | 190478.8 | 18.92% | | 002486 | 嘉麟杰 | 2.61 | 54.83 | +0.07 | +2.76% | 283466 | 7375.12 | 3.46% | | 600629 | 华建集团 | 15.19 | -384.05 | +0.34 | +2.29% | 282836 | 43681.3 | 2.46% | | 601825 | 沪农商行 | 9.37 | 7.27 | +0.20 | +2.18% | 212059 | 19644.67 | 0.22% | | 600754 | 锦江酒店 | 20.96 | 18.07 | +0.44 | +2.14% | 66351 | 13799.98 | 0.73% | | 605098 | 行动教育 | 54.59 | 17.31 | +1.11 | +2.08% | 5867 | 3180.63 | 0.49% | | 600000 | 浦发银行 | 10.42 | 6.70 | +0.21 | +2.06% | 535530 | 55109.84 | 0.16% | | 688271 | 联影医疗 | 117.74 | 54.39 | +2.35 | +2.04% | 47876.13 | 56367.15 | 0.58% | | 301025 | 读客文化 | 10.64 | 201.58 | +0.21 | +2.01% | 145597 | 15455.84 | 5.25% | | 603496 | 恒为科技 | 19.96 | 181.51 | +0.37 | +1.89% | 57012 | 11431.61 | 1.78% | | 688085 | 三友医疗 | 13.14 | 99.96 | +0.24 | +1.86% | 31288.2 | 4116.557 | 0.89% | | 601601 | 中国太保 | 31.53 | 6.86 | +0.57 | +1.84% | 195077 | 60775.74 | 0.28% | | 603501 | 豪威集团 | 87.27 | 35.04 | +1.53 | +1.78% | 109680 | 96186.68 | 0.91% | | 688016 | 心脉医疗 | 86.81 | 18.36 | +1.51 | +1.77% | 15113.13 | 13139.63 | 1.23% | | 300578 | 会畅科技 | 13.31 | -24.10 | +0.20 | +1.53% | 47504 | 6348.16 | 2.40% | | 688019 | 安集科技 | 218.00 | 32.14 | +3.20 | +1.49% | 47072.2 | 104629.5 | 2.06% | | 603855 | 华荣股份 | 18.67 | 16.43 | +0.27 | +1.47% | 20979 | 3904.59 | 0.63% | | 603159 | 上海亚虹 | 20.20 | -320.09 | +0.29 | +1.46% | 39285 | 8022.05 | 2.81% | | 600642 | 申能股份 | 9.27 | 16.05 | +0.13 | +1.42% | 169900 | 15698.88 | 0.35% | | 688507 | 索辰科技 | 184.20 | 1338.52 | +2.21 | +1.21% | 54450.44 | 101094 | 6.11% | | 600741 | 华域汽车 | 16.69 | 7.69 | +0.20 | +1.21% | 101160 | 16762.23 | 0.32% | | 601328 | 交通银行 | 8.55 | 7.56 | +0.10 | +1.18% | 1284842 | 109203.3 | 0.49% | | 688648 | 中邮科技 | 36.21 | -52.48 | +0.41 | +1.15% | 60897.22 | 22042.05 | 4.48% | | 688351 | 微电生理 | 17.94 | 147.05 | +0.20 | +1.13% | 32075.43 | 5793.876 | 0.68% | | 600009 | 上海机场 | 24.31 | 25.78 | +0.27 | +1.12% | 68618 | 16624.65 | 0.28% | | 603296 | 华勤技术 | 71.00 | 20.39 | +0.74 | +1.05% | 101846 | 73148.15 | 1.27% | | 600882 | 妙可蓝多 | 19.21 | 63.29 | +0.19 | +1.00% | 32675 | 6266.45 | 0.64% | | 603899 | 晨光股份 | 22.29 | 15.54 | +0.22 | +1.00% | 32193 | 7146.62 | 0.35% | | 600061 | 国投资本 | 6.09 | 11.24 | +0.06 | +1.00% | 195985 | 11920.02 | 0.31% | | 300983 | 尤安设计 | 36.04 | -116.69 | +0.35 | +0.98% | 7630 | 2728.82 | 0.50% | | 601229 | 上海银行 | 8.41 | 6.09 | +0.08 | +0.96% | 691894 | 58134.96 | 0.48% | | 688802 | 沐曦股份 | 574.16 | 1177.86 | +5.17 | +0.91% | 42004.85 | 241962.4 | 12.93% | | 600018 | 上港集团 | 5.70 | 8.63 | +0.05 | +0.88% | 294514 | 16745.55 | 0.13% | | 600019 | 宝钢股份 | 6.10 | 14.56 | +0.05 | +0.83% | 511052 | 31017.65 | 0.24% | | 601156 | 东航物流 | 19.64 | 10.99 | +0.15 | +0.77% | 51690 | 10156.87 | 0.55% | | 601083 | 锦江航运 | 13.71 | 11.50 | +0.10 | +0.73% | 57286 | 7850.01 | 2.95% | | 688129 | 东来技术 | 21.03 | 25.14 | +0.15 | +0.72% | 3420.44 | 722.8125 | 0.28% | | 301555 | 惠柏新材 | 27.68 | 27.98 | +0.18 | +0.65% | 22208 | 6242.16 | 2.44% | | 600119 | *ST长投 | 4.62 | -62.76 | +0.03 | +0.65% | 9359 | 430.88 | 0.26% | | 601519 | 大智慧 | 8.21 | -415.22 | +0.05 | +0.61% | 306863 | 25162.81 | 1.54% | | 688585 | 上纬新材 | 214.27 | -195.79 | +1.27 | +0.60% | 86436.1 | 188231.6 | 2.14% | | 688330 | 宏力达 | 29.47 | 7.74 | +0.15 | +0.51% | 17453.35 | 5229.935 | 1.25% | | 600605 | 汇通能源 | 27.89 | 174.57 | +0.13 | +0.47% | 49541 | 14067.87 | 2.40% | | 300326 | ST凯利 | 6.48 | 17.28 | +0.03 | +0.47% | 45998 | 2994.54 | 0.64% | | 688660 | 电气风电 | 7.21 | -8.58 | +0.03 | +0.42% | 162042.6 | 11993.82 | 1.22% | | 301000 | 肇民科技 | 28.03 | 55.68 | +0.11 | +0.39% | 87428 | 24713.43 | 3.80% | | 301303 | 真兰仪表 | 13.18 | 19.39 | +0.05 | +0.38% | 15048 | 1986.2 | 0.48% | | 603713 | 密尔克卫 | 70.01 | 17.54 | +0.26 | +0.37% | 12864 | 9081.96 | 0.74% | | 600640 | 国脉文化 | 11.47 | 328.44 | +0.04 | +0.35% | 80963 | 9368.9 | 1.02% | | 600688 | 上海石化 | 2.88 | 362.72 | +0.01 | +0.35% | 304770 | 8805.83 | 0.42% | | 600619 | 海立股份 | 11.94 | 53.30 | +0.04 | +0.34% | 165041 | 20149.33 | 2.09% | | 920693 | 阿为特 | 21.54 | 942.93 | +0.07 | +0.33% | 6223 | 1364.341 | 1.70% | | 601211 | 国泰海通 | 16.05 | 9.22 | +0.05 | +0.31% | 370718 | 59297.8 | 0.28% | | 301273 | 瑞晨环保 | 47.83 | -58.87 | +0.13 | +0.27% | 24821 | 11975.8 | 3.22% | | 600602 | 云赛智联 | 14.74 | 93.76 | +0.04 | +0.27% | 116199 | 17264.24 | 1.08% | | 605208 | 永茂泰 | 11.58 | 51.39 | +0.03 | +0.26% | 61365 | 7186.08 | 1.86% | | 603365 | 水星家纺 | 15.69 | 10.40 | +0.04 | +0.26% | 8875 | 1390.7 | 0.34% | | 600662 | 外服控股 | 4.20 | 13.82 | +0.01 | +0.24% | 56738 | 2386.55 | 0.25% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.05 | +0.19% | 14795 | 3984.243 | 1.23% | | 300059 | 东方财富 | 18.26 | 19.40 | +0.03 | +0.16% | 924712.9 | 169300.5 | 0.68% | | 600104 | 上汽集团 | 10.01 | 15.06 | +0.01 | +0.10% | 229282 | 22933.85 | 0.20% | | 688206 | 概伦电子 | 32.94 | -2468.47 | +0.03 | +0.09% | 58757.1 | 20006.92 | 1.35% | | 920405 | 海希通讯 | 13.36 | 30.65 | +0.01 | +0.07% | 2878 | 385.5119 | 0.27% | | 603515 | 欧普照明 | 14.75 | 15.81 | +0.01 | +0.07% | 5786 | 852.09 | 0.08% | | 603039 | 泛微网络 | 33.65 | 26.85 | +0.01 | +0.03% | 88707 | 30339.84 | 2.88% | | 000863 | 三湘印象 | 4.13 | -28.51 | 0.00 | 0.00% | 113269 | 4730.15 | 0.97% | | 600643 | 爱建集团 | 4.24 | -3.88 | 0.00 | 0.00% | 140253 | 6002.38 | 0.88% | | 600661 | 昂立教育 | 8.06 | 16.45 | 0.00 | 0.00% | 52443 | 4256.22 | 1.83% | | 600826 | 兰生股份 | 8.49 | 20.34 | 0.00 | 0.00% | 47193 | 4018.93 | 0.65% | | 601788 | 光大证券 | 13.52 | 14.34 | 0.00 | 0.00% | 57204 | 7737.41 | 0.15% | | 300168 | 万达信息 | 4.75 | -18.39 | 0.00 | 0.00% | 113926 | 5427.86 | 0.79% | | 603128 | 华贸物流 | 5.18 | 13.67 | 0.00 | 0.00% | 30006 | 1555.49 | 0.23% | | 002858 | 力盛体育 | 10.33 | -195.15 | 0.00 | 0.00% | 21458 | 2226.81 | 1.46% | | 603887 | 城地香江 | 7.75 | -77.37 | 0.00 | 0.00% | 144475 | 11291.97 | 2.40% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688118 | 普元信息 | 17.65 | -83.83 | -0.01 | -0.06% | 8985.37 | 1593.113 | 0.95% | | 603918 | 金桥信息 | 9.64 | -60.29 | -0.01 | -0.10% | 48033 | 4660.27 | 1.32% | | 688435 | 英方软件 | 25.78 | -62.59 | -0.04 | -0.15% | 12104.9 | 3151.13 | 2.16% | | 300999 | 金龙鱼 | 25.41 | 42.64 | -0.04 | -0.16% | 36504 | 9280.5 | 0.67% | | 600021 | 上海电力 | 11.26 | 43.37 | -0.02 | -0.18% | 116640 | 13241.2 | 0.41% | | 600612 | 老凤祥 | 31.17 | 17.94 | -0.06 | -0.19% | 8519 | 2654.35 | 0.27% | | 600517 | 国网英大 | 4.55 | 16.50 | -0.01 | -0.22% | 71290 | 3251.21 | 0.12% | | 920187 | 通领科技 | 15.17 | 21.46 | -0.04 | -0.26% | 1677 | 255.6692 | 0.51% | | 300074 | 华平股份 | 3.39 | -10.37 | -0.01 | -0.29% | 91102 | 3105.19 | 1.66% | | 002211 | ST宏达 | 3.38 | -472.92 | -0.01 | -0.29% | 14073 | 477.69 | 0.33% | | 601200 | 上海环境 | 6.67 | 16.26 | -0.02 | -0.30% | 28279 | 1892.55 | 0.21% | | 300380 | 安硕信息 | 25.46 | 117.92 | -0.09 | -0.35% | 9148 | 2344.85 | 0.70% | | 603232 | 格尔软件 | 13.91 | -32.38 | -0.05 | -0.36% | 42580 | 5924.52 | 1.84% | | 688188 | 柏楚电子 | 95.85 | 29.73 | -0.35 | -0.36% | 12666.5 | 12226.96 | 0.31% | | 600820 | 隧道股份 | 5.22 | 7.70 | -0.02 | -0.38% | 73915 | 3868.46 | 0.24% | | 601021 | 春秋航空 | 44.78 | 24.01 | -0.18 | -0.40% | 24077 | 10760.66 | 0.25% | | 600073 | 光明肉业 | 4.94 | -17.29 | -0.02 | -0.40% | 50683 | 2518.72 | 0.54% | | 688018 | 乐鑫科技 | 160.64 | 39.90 | -0.66 | -0.41% | 96377.52 | 156744.2 | 5.76% | | 002178 | 延华智能 | 4.68 | -790.97 | -0.02 | -0.43% | 101635 | 4774.18 | 1.43% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16230 | 749.81 | 0.24% | | 603189 | *ST网达 | 8.79 | -163.99 | -0.04 | -0.45% | 7338 | 648.27 | 0.27% | | 600850 | 电科数字 | 12.80 | 52.90 | -0.06 | -0.47% | 39212 | 5061.4 | 0.48% | | 600150 | 中国船舶 | 34.04 | 16.60 | -0.16 | -0.47% | 295987 | 100685.9 | 0.39% | | 603885 | 吉祥航空 | 10.46 | 81.71 | -0.05 | -0.48% | 45044 | 4714.09 | 0.21% | | 600611 | 大众交通 | 4.07 | -34.72 | -0.02 | -0.49% | 302324 | 12283.47 | 1.93% | | 603565 | 中谷物流 | 12.19 | 10.16 | -0.06 | -0.49% | 93045 | 11423.46 | 0.44% | | 603881 | 数据港 | 20.21 | 124.79 | -0.10 | -0.49% | 112951 | 23154.5 | 1.31% | | 301062 | 上海艾录 | 6.03 | -47.09 | -0.03 | -0.50% | 51382 | 3107.99 | 1.87% | | 603107 | 上海汽配 | 11.68 | 29.00 | -0.06 | -0.51% | 7367 | 866.37 | 0.22% | | 603170 | 宝立食品 | 12.93 | 18.44 | -0.07 | -0.54% | 17593 | 2293.18 | 0.44% | | 600639 | 浦东金桥 | 9.16 | 11.23 | -0.05 | -0.54% | 21973 | 2021.54 | 0.26% | | 601607 | 上海医药 | 16.16 | 11.61 | -0.09 | -0.55% | 99280 | 16047.71 | 0.36% | | 688126 | 沪硅产业 | 20.63 | -42.49 | -0.12 | -0.58% | 336175.7 | 70054.99 | 1.18% | | 300017 | 网宿科技 | 15.47 | 50.76 | -0.09 | -0.58% | 514320 | 80154.3 | 2.17% | | 600835 | 上海机电 | 16.95 | 25.05 | -0.10 | -0.59% | 44822 | 7705.84 | 0.56% | | 601616 | 广电电气 | 3.37 | -53.88 | -0.02 | -0.59% | 46821 | 1585.64 | 0.55% | | 688158 | 优刻得 | 28.48 | 379.24 | -0.17 | -0.59% | 101006.1 | 29259.8 | 2.46% | | 600284 | 浦东建设 | 4.92 | 15.02 | -0.03 | -0.61% | 42276 | 2088.34 | 0.44% | | 600958 | 东方证券 | 8.14 | 11.72 | -0.05 | -0.61% | 185053 | 15103.09 | 0.25% | | 600196 | 复星医药 | 22.67 | 17.22 | -0.14 | -0.61% | 73519 | 16681.73 | 0.35% | | 002605 | 姚记科技 | 17.78 | 19.61 | -0.11 | -0.61% | 39973 | 7139.12 | 1.18% | | 600420 | 国药现代 | 8.02 | 23.83 | -0.05 | -0.62% | 41670 | 3351.1 | 0.35% | | 603718 | *ST海利 | 2.96 | -6.20 | -0.02 | -0.67% | 26041 | 773.6 | 0.40% | | 300230 | 永利股份 | 4.39 | 19.01 | -0.03 | -0.68% | 45054 | 1983.64 | 0.72% | | 688110 | 东芯股份 | 55.13 | 25.18 | -0.38 | -0.68% | 307613.2 | 177253.2 | 4.68% | | 300226 | 上海钢联 | 15.83 | 27.81 | -0.11 | -0.69% | 29944 | 4773.94 | 0.81% | | 600320 | 振华重工 | 4.15 | 22.43 | -0.03 | -0.72% | 154782 | 6482.96 | 0.46% | | 300627 | 华测导航 | 20.42 | 28.89 | -0.15 | -0.73% | 44319 | 9126.62 | 0.68% | | 688213 | 思特威 | 104.33 | 40.13 | -0.77 | -0.73% | 32196.68 | 33953.64 | 1.00% | | 600210 | 紫江企业 | 6.67 | 12.25 | -0.05 | -0.74% | 136407 | 9164.42 | 0.90% | | 603650 | 彤程新材 | 47.91 | 55.51 | -0.36 | -0.75% | 110195 | 54421.36 | 1.79% | | 600650 | 锦江在线 | 10.40 | 42.03 | -0.08 | -0.76% | 25206 | 2633.26 | 0.65% | | 600676 | 久事动娱 | 5.13 | -16.29 | -0.04 | -0.77% | 34751 | 1797.74 | 0.34% | | 603009 | 北特科技 | 51.26 | 136.64 | -0.40 | -0.77% | 62415 | 32359.49 | 1.80% | | 688615 | 合合信息 | 93.10 | 35.88 | -0.73 | -0.78% | 27410.76 | 25751.66 | 2.00% | | 603020 | 爱普股份 | 10.20 | 52.53 | -0.08 | -0.78% | 37341 | 3848.61 | 0.99% | | 600841 | 动力新科 | 4.92 | 2.06 | -0.04 | -0.81% | 55507 | 2755.93 | 0.53% | | 603226 | 菲林格尔 | 26.78 | -94.08 | -0.22 | -0.81% | 29791 | 8198.71 | 0.84% | | 301173 | 毓恬冠佳 | 27.83 | 15.93 | -0.23 | -0.82% | 3169 | 887.74 | 1.03% | | 601727 | 上海电气 | 5.95 | 66.81 | -0.05 | -0.83% | 236272 | 14152.52 | 0.19% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 21026 | 1504.24 | 0.48% | | 920165 | 珈凯生物 | 26.02 | 17.43 | -0.22 | -0.84% | 1291 | 337.7599 | 0.77% | | 600115 | 中国东航 | 3.49 | -13.17 | -0.03 | -0.85% | 781698 | 27260.86 | 0.46% | | 600816 | 建元信托 | 2.32 | 18.58 | -0.02 | -0.85% | 221605 | 5173 | 0.41% | | 600679 | 上海凤凰 | 10.44 | 115.66 | -0.09 | -0.85% | 14705 | 1542.1 | 0.43% | | 600623 | 华谊集团 | 7.90 | 17.02 | -0.07 | -0.88% | 47334 | 3766.92 | 0.25% | | 688366 | 昊海生科 | 28.77 | 60.25 | -0.26 | -0.90% | 3316.47 | 956.6386 | 0.17% | | 600508 | 上海能源 | 8.65 | 28.99 | -0.08 | -0.92% | 66161 | 5785.29 | 0.65% | | 605222 | 起帆电缆 | 20.36 | 38.86 | -0.19 | -0.92% | 212713 | 44629.98 | 5.15% | | 688578 | 艾力斯 | 82.30 | 12.74 | -0.77 | -0.93% | 24204.66 | 20054.58 | 0.54% | | 688590 | 新致软件 | 10.44 | -15.54 | -0.10 | -0.95% | 34872.93 | 3683.646 | 1.24% | | 600834 | 申通地铁 | 7.28 | 49.97 | -0.07 | -0.95% | 6386 | 466.81 | 0.13% | | 600732 | 爱旭股份 | 12.41 | -13.13 | -0.12 | -0.96% | 287095 | 35948.17 | 1.36% | | 603207 | 小方制药 | 22.03 | 18.45 | -0.22 | -0.99% | 6251 | 1386.4 | 1.14% | | 300590 | 移为通信 | 8.99 | 37.07 | -0.09 | -0.99% | 52382 | 4748.9 | 1.46% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 261519.5 | 5211.198 | 0.45% | | 300067 | 安诺其 | 4.82 | 616.57 | -0.05 | -1.03% | 141267 | 6865.06 | 1.51% | | 300180 | 华峰超纤 | 3.85 | -350.39 | -0.04 | -1.03% | 107637 | 4187.41 | 0.63% | | 600626 | 申达股份 | 3.84 | 56.55 | -0.04 | -1.03% | 123696 | 4757.01 | 0.94% | | 603196 | 璞源材料 | 15.25 | 70.43 | -0.16 | -1.04% | 14660 | 2267.82 | 0.62% | | 603062 | 麦加芯彩 | 31.37 | 28.73 | -0.33 | -1.04% | 3669 | 1162.87 | 0.96% | | 301024 | 霍普股份 | 27.42 | -21.10 | -0.29 | -1.05% | 5736 | 1588.1 | 0.93% | | 605050 | 福然德 | 9.40 | 12.30 | -0.10 | -1.05% | 10797 | 1019.43 | 0.22% | | 601696 | 中银证券 | 10.18 | 23.75 | -0.11 | -1.07% | 94815 | 9714.81 | 0.34% | | 600620 | 天宸股份 | 3.67 | -357.29 | -0.04 | -1.08% | 50137 | 1850.71 | 0.73% | | 300286 | 安科瑞 | 18.29 | 23.39 | -0.20 | -1.08% | 17393 | 3200.21 | 0.84% | | 688608 | 恒玄科技 | 125.81 | 96.78 | -1.39 | -1.09% | 54254.11 | 69209.63 | 2.29% | | 301315 | 威士顿 | 38.93 | 179.14 | -0.44 | -1.12% | 6708 | 2660.86 | 0.83% | | 600081 | 东风科技 | 9.62 | 47.19 | -0.11 | -1.13% | 15468 | 1502.62 | 0.35% | | 300272 | 开能健康 | 5.17 | -74.62 | -0.06 | -1.15% | 26371 | 1371.52 | 0.58% | | 688370 | 丛麟科技 | 23.99 | 71.21 | -0.28 | -1.15% | 3344.88 | 804.8312 | 0.24% | | 300253 | 卫宁健康 | 6.79 | -40.07 | -0.08 | -1.16% | 286746 | 19639.76 | 1.55% | | 301289 | 国缆检测 | 41.55 | 32.36 | -0.49 | -1.17% | 2087 | 877.3 | 0.27% | | 603868 | 飞科电器 | 35.38 | 26.25 | -0.42 | -1.17% | 9476 | 3350.71 | 0.22% | | 603350 | 安乃达 | 27.79 | 39.98 | -0.33 | -1.17% | 9163 | 2583.73 | 2.08% | | 002116 | 中国海诚 | 6.65 | 13.10 | -0.08 | -1.19% | 21709 | 1452.64 | 0.39% | | 300061 | 旗天科技 | 7.39 | -49.20 | -0.09 | -1.20% | 226194 | 16900.77 | 3.71% | | 603197 | 保隆科技 | 27.01 | 21.70 | -0.33 | -1.21% | 32110 | 8803.81 | 1.52% | | 601026 | 道生天合 | 11.41 | 43.54 | -0.14 | -1.21% | 15959 | 1841.62 | 0.47% | | 603037 | 凯众股份 | 13.83 | 71.38 | -0.17 | -1.21% | 280069 | 40662.52 | 10.52% | | 603214 | 爱婴室 | 13.00 | 21.67 | -0.16 | -1.22% | 13892 | 1814.09 | 1.00% | | 603153 | 上海建科 | 12.97 | 14.18 | -0.16 | -1.22% | 14144 | 1845.2 | 0.35% | | 688212 | 澳华内镜 | 27.40 | -121.76 | -0.34 | -1.23% | 9893.898 | 2756.486 | 0.73% | | 600848 | 上海临港 | 7.88 | 24.25 | -0.10 | -1.25% | 29726 | 2353.41 | 0.12% | | 300963 | 中洲特材 | 9.43 | 116.19 | -0.12 | -1.26% | 22319 | 2133.57 | 0.66% | | 002252 | 上海莱士 | 4.70 | 28.55 | -0.06 | -1.26% | 229449 | 10837.43 | 0.35% | | 002346 | 柘中股份 | 14.07 | 16.51 | -0.18 | -1.26% | 15966 | 2263.87 | 0.36% | | 688098 | 申联生物 | 6.99 | -91.51 | -0.09 | -1.27% | 13740.32 | 972.1238 | 0.33% | | 601866 | 中远海发 | 2.32 | 17.66 | -0.03 | -1.28% | 323099 | 7548.41 | 0.33% | | 605128 | 上海沿浦 | 20.73 | 32.23 | -0.27 | -1.29% | 14423 | 3031.14 | 0.46% | | 600827 | 百联股份 | 7.65 | 11.01 | -0.10 | -1.29% | 75217 | 5790.59 | 0.47% | | 603211 | 晋拓股份 | 18.98 | 120.32 | -0.25 | -1.30% | 41742 | 8096.08 | 1.54% | | 603022 | 新通联 | 8.34 | 26.00 | -0.11 | -1.30% | 19611 | 1645.67 | 0.98% | | 688592 | 司南导航 | 19.55 | 781.84 | -0.26 | -1.31% | 7114.73 | 1416.475 | 1.29% | | 600026 | 中远海能 | 16.49 | 10.36 | -0.22 | -1.32% | 280033 | 46994.13 | 0.73% | | 601611 | 中国核建 | 8.99 | 27.29 | -0.12 | -1.32% | 73855 | 6696.38 | 0.25% | | 300222 | 科大智能 | 8.15 | 75.98 | -0.11 | -1.33% | 65712 | 5434.44 | 1.02% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 101731 | 3760.88 | 0.97% | | 601872 | 招商轮船 | 15.46 | 8.49 | -0.21 | -1.34% | 599889 | 94068.52 | 0.74% | | 603006 | 联明股份 | 11.04 | 22.62 | -0.15 | -1.34% | 25899 | 2885.16 | 1.02% | | 688065 | 凯赛生物 | 37.22 | 42.14 | -0.51 | -1.35% | 15667.47 | 5879.541 | 0.27% | | 603648 | 畅联股份 | 8.73 | 25.14 | -0.12 | -1.36% | 9304 | 815.92 | 0.26% | | 600094 | 大名城 | 4.35 | -66.93 | -0.06 | -1.36% | 193719 | 8349.48 | 0.91% | | 688691 | 灿芯股份 | 54.66 | -52.52 | -0.76 | -1.37% | 66761.52 | 37938.97 | 9.15% | | 300129 | 泰胜风能 | 6.42 | 889.77 | -0.09 | -1.38% | 64505 | 4205.02 | 0.90% | | 603329 | 上海雅仕 | 9.20 | 15.84 | -0.13 | -1.39% | 21093 | 1951.82 | 1.02% | | 300493 | 润欣科技 | 13.42 | 81.80 | -0.19 | -1.40% | 198324 | 27043.24 | 3.87% | | 600170 | 上海建工 | 2.10 | 21.71 | -0.03 | -1.41% | 567604 | 11959.91 | 0.64% | | 002195 | 岩山科技 | 5.51 | -313.05 | -0.08 | -1.43% | 482724 | 26879.58 | 0.86% | | 688335 | 复洁科技 | 14.44 | -214.78 | -0.21 | -1.43% | 10758.93 | 1577.471 | 0.73% | | 688680 | 海优新材 | 34.09 | -9.63 | -0.50 | -1.45% | 11477.06 | 3941.422 | 1.18% | | 603960 | 克来机电 | 14.30 | -5440.43 | -0.21 | -1.45% | 26943 | 3912.2 | 1.03% | | 603690 | 至纯科技 | 19.06 | -6.85 | -0.28 | -1.45% | 104953 | 20372.47 | 2.74% | | 300236 | 上海新阳 | 76.22 | 56.62 | -1.12 | -1.45% | 45538 | 35590.08 | 1.63% | | 601968 | 宝钢包装 | 4.08 | 21.63 | -0.06 | -1.45% | 34314 | 1410.85 | 0.27% | | 300511 | 雪榕生物 | 4.05 | 58.00 | -0.06 | -1.46% | 83175 | 3402.49 | 1.46% | | 300039 | 上海凯宝 | 4.68 | 20.83 | -0.07 | -1.47% | 62378 | 2939.46 | 0.68% | | 300609 | 汇纳科技 | 20.72 | -19.35 | -0.31 | -1.47% | 13838 | 2912.82 | 1.15% | | 600833 | 第一医药 | 9.33 | 66.32 | -0.14 | -1.48% | 35452 | 3363.48 | 1.59% | | 600618 | 氯碱化工 | 8.66 | 14.34 | -0.13 | -1.48% | 20039 | 1757.73 | 0.27% | | 300398 | 飞凯材料 | 29.27 | 32.32 | -0.44 | -1.48% | 220380 | 66198.44 | 3.89% | | 002454 | 松芝股份 | 4.64 | 21.03 | -0.07 | -1.49% | 52411 | 2457.8 | 0.60% | | 603956 | 威派格 | 7.27 | -15.07 | -0.11 | -1.49% | 120578 | 8845.4 | 2.12% | | 300915 | 海融科技 | 23.94 | -1579.28 | -0.37 | -1.52% | 6408 | 1542.98 | 1.11% | | 300947 | 德必集团 | 13.51 | -35.43 | -0.21 | -1.53% | 12850 | 1746.8 | 0.85% | | 688373 | 盟科药业 | 5.13 | -35.11 | -0.08 | -1.54% | 86089.33 | 4476.864 | 1.31% | | 603619 | 中曼石油 | 18.52 | 25.47 | -0.29 | -1.54% | 101458 | 19167.08 | 2.19% | | 603659 | 璞泰来 | 19.79 | 14.39 | -0.31 | -1.54% | 97625 | 19573.94 | 0.46% | | 688391 | 钜泉科技 | 24.18 | 120.69 | -0.38 | -1.55% | 7461.68 | 1835.894 | 0.65% | | 002184 | 海得控制 | 10.04 | -54.34 | -0.16 | -1.57% | 52472 | 5321.08 | 2.11% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.02 | -1.57% | 283480 | 3562.68 | 1.13% | | 002028 | 思源电气 | 111.39 | 26.08 | -1.80 | -1.59% | 69340 | 78985.64 | 1.13% | | 300245 | ST天玑 | 4.94 | -24.30 | -0.08 | -1.59% | 33088 | 1654 | 1.13% | | 002527 | 新时达 | 10.48 | -173.96 | -0.17 | -1.60% | 52276 | 5554.97 | 0.94% | | 300462 | ST华铭 | 10.43 | -21.73 | -0.17 | -1.60% | 2771 | 291.83 | 0.20% | | 600606 | 绿地控股 | 1.22 | -0.85 | -0.02 | -1.61% | 728170 | 8959.52 | 0.52% | | 301156 | 美农生物 | 10.33 | 45.49 | -0.17 | -1.62% | 16078 | 1669.2 | 1.36% | | 603030 | 全筑股份 | 1.79 | -11.06 | -0.03 | -1.65% | 206473 | 3700.59 | 1.57% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.07 | -1.65% | 49922 | 2094.89 | 0.35% | | 605151 | 西上海 | 16.08 | 55.73 | -0.27 | -1.65% | 7442 | 1208.3 | 0.55% | | 603324 | 盛剑科技 | 20.09 | -15.35 | -0.34 | -1.66% | 15695 | 3213.65 | 1.08% | | 600171 | 上海贝岭 | 19.84 | 64.88 | -0.34 | -1.68% | 63566 | 12778.23 | 0.90% | | 603579 | 荣泰健康 | 13.99 | 25.38 | -0.24 | -1.69% | 20582 | 2907.22 | 1.02% | | 603275 | 众辰科技 | 35.71 | 29.20 | -0.62 | -1.71% | 17292 | 6297.27 | 3.85% | | 603325 | 博隆技术 | 53.52 | 23.29 | -0.94 | -1.73% | 2869 | 1546.15 | 0.84% | | 600315 | 上海家化 | 16.40 | 16.49 | -0.29 | -1.74% | 61543 | 10183.38 | 0.92% | | 600692 | 亚通股份 | 5.62 | 37.50 | -0.10 | -1.75% | 36940 | 2092.03 | 1.45% | | 688220 | 翱捷科技 | 105.59 | 149.40 | -1.91 | -1.78% | 63123.52 | 68385.62 | 1.51% | | 600655 | 豫园股份 | 4.39 | -4.03 | -0.08 | -1.79% | 106389 | 4691.45 | 0.27% | | 600597 | 光明乳业 | 6.57 | -119.79 | -0.12 | -1.79% | 128737 | 8511.21 | 0.93% | | 603729 | ST龙韵 | 11.49 | -13.53 | -0.21 | -1.79% | 9620 | 1119.57 | 1.04% | | 600663 | 陆家嘴 | 7.11 | 24.07 | -0.13 | -1.80% | 83004 | 5941.43 | 0.21% | | 002401 | 中远海科 | 11.47 | 92.25 | -0.21 | -1.80% | 24592 | 2843.66 | 0.66% | | 600638 | 新黄浦 | 4.35 | 26.19 | -0.08 | -1.81% | 43827 | 1921.6 | 0.65% | | 600097 | 开创国际 | 8.69 | -157.46 | -0.16 | -1.81% | 34584 | 3036.89 | 1.44% | | 603728 | 鸣志电器 | 56.79 | 213.37 | -1.05 | -1.82% | 51094 | 29456.97 | 1.22% | | 688584 | 上海合晶 | 19.47 | 187.60 | -0.36 | -1.82% | 56207.02 | 11237.95 | 1.64% | | 920139 | 华岭股份 | 13.48 | -108.92 | -0.25 | -1.82% | 31124 | 4309.295 | 1.20% | | 920961 | 创远信科 | 19.34 | -103.20 | -0.36 | -1.83% | 10569 | 2068.893 | 0.94% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.04 | -1.84% | 181286 | 3898.29 | 0.30% | | 600072 | 中船科技 | 8.40 | -4.14 | -0.16 | -1.87% | 85817 | 7298.129 | 0.79% | | 603236 | 移远通信 | 83.60 | 25.83 | -1.60 | -1.88% | 124663 | 105311.2 | 3.07% | | 688230 | 芯导科技 | 54.30 | 43.24 | -1.05 | -1.90% | 9966.51 | 5468.923 | 0.85% | | 920112 | 巴兰仕 | 13.31 | 14.03 | -0.26 | -1.92% | 1245 | 167.8275 | 0.17% | | 002568 | 百润股份 | 16.34 | 22.68 | -0.32 | -1.92% | 79016 | 13015.05 | 1.04% | | 603681 | 永冠新材 | 14.77 | 25.83 | -0.29 | -1.93% | 24321 | 3640.55 | 1.02% | | 600689 | 上海三毛 | 11.14 | 167.97 | -0.22 | -1.94% | 14242 | 1607.88 | 0.94% | | 600622 | 光大嘉宝 | 2.02 | -2.59 | -0.04 | -1.94% | 123636 | 2520.7 | 0.82% | | 002451 | 摩恩电气 | 6.56 | 298.49 | -0.13 | -1.94% | 34187 | 2270.06 | 0.78% | | 600616 | 金枫酒业 | 4.03 | -1020.89 | -0.08 | -1.95% | 78948 | 3207.24 | 1.18% | | 688602 | 康鹏科技 | 6.04 | -24.48 | -0.12 | -1.95% | 26499.25 | 1627.378 | 0.51% | | 001266 | 宏英智能 | 35.34 | 74.80 | -0.71 | -1.97% | 24880 | 9023.529 | 4.28% | | 688012 | 中微公司 | 247.56 | 47.10 | -4.99 | -1.98% | 143725.1 | 364939 | 1.53% | | 600530 | ST交昂 | 4.96 | -227.48 | -0.10 | -1.98% | 99347 | 5004.78 | 1.28% | | 301001 | 凯淳股份 | 23.25 | -179.94 | -0.47 | -1.98% | 7970 | 1881.08 | 1.56% | | 603633 | 徕木股份 | 6.40 | -11.09 | -0.13 | -1.99% | 80293 | 5234.8 | 1.88% | | 001396 | 誉帆科技 | 27.50 | 32.23 | -0.56 | -2.00% | 9755 | 2716.32 | 4.29% | | 601828 | 美凯龙 | 1.95 | -0.41 | -0.04 | -2.01% | 242738 | 4779.72 | 0.67% | | 300551 | 古鳌科技 | 9.20 | 15.73 | -0.19 | -2.02% | 41592 | 3886.3 | 1.27% | | 301161 | 唯万密封 | 24.46 | 24.17 | -0.51 | -2.04% | 17580 | 4395.8 | 2.28% | | 688217 | 睿昂基因 | 21.06 | -18.02 | -0.44 | -2.05% | 5679.79 | 1212.783 | 1.02% | | 688107 | 安路科技 | 25.29 | -58.93 | -0.53 | -2.05% | 36362.45 | 9448.918 | 0.91% | | 300899 | 上海凯鑫 | 24.32 | -593.73 | -0.51 | -2.05% | 4478 | 1107.96 | 1.03% | | 603068 | 博通集成 | 37.05 | 83.67 | -0.78 | -2.06% | 61474 | 23219.21 | 4.05% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.47 | -2.07% | 50427 | 11413.4 | 1.49% | | 300126 | 锐奇股份 | 5.62 | -22.01 | -0.12 | -2.09% | 28807 | 1640.07 | 1.37% | | 002022 | 科华生物 | 5.13 | -4.14 | -0.11 | -2.10% | 40392 | 2084.3 | 0.79% | | 300008 | 天海防务 | 5.59 | 29.91 | -0.12 | -2.10% | 178757 | 10158.31 | 1.03% | | 301037 | 保立佳 | 11.13 | -11.52 | -0.24 | -2.11% | 15259 | 1725.7 | 2.24% | | 688682 | 霍莱沃 | 28.90 | -151.39 | -0.63 | -2.13% | 11777.63 | 3468.406 | 1.16% | | 300170 | 汉得信息 | 14.16 | 73.39 | -0.31 | -2.14% | 325573 | 46851.03 | 3.26% | | 600819 | 耀皮玻璃 | 5.02 | 90.35 | -0.11 | -2.14% | 36841 | 1862.42 | 0.47% | | 603730 | 岱美股份 | 9.98 | 25.66 | -0.22 | -2.16% | 335978 | 34740.78 | 1.56% | | 002328 | 新朋股份 | 6.33 | 15.54 | -0.14 | -2.16% | 96448 | 6193.55 | 1.71% | | 688131 | 皓元医药 | 93.44 | 63.87 | -2.10 | -2.20% | 22744.78 | 21458.93 | 1.07% | | 920504 | 博迅生物 | 15.95 | 37.84 | -0.36 | -2.21% | 1389 | 223.4702 | 0.84% | | 688082 | 盛美上海 | 209.10 | 84.53 | -4.74 | -2.22% | 39518.81 | 84889.11 | 0.82% | | 600635 | 大众公用 | 3.95 | 58.67 | -0.09 | -2.23% | 302519 | 12235.83 | 1.25% | | 603790 | 雅运股份 | 21.39 | 34.63 | -0.49 | -2.24% | 10405 | 2251.82 | 0.54% | | 002324 | 普利特 | 9.14 | 70.13 | -0.21 | -2.25% | 369494 | 34240.02 | 4.76% | | 688505 | 复旦张江 | 6.91 | -69.48 | -0.16 | -2.26% | 31560.33 | 2205.344 | 0.44% | | 688180 | 君实生物 | 30.10 | -72.09 | -0.70 | -2.27% | 52153.19 | 15880.99 | 0.68% | | 002706 | 良信股份 | 8.15 | 44.45 | -0.19 | -2.28% | 139106 | 11454.48 | 1.52% | | 300225 | 金力泰 | 7.21 | 197.52 | -0.17 | -2.30% | 58486 | 4273.43 | 1.24% | | 603131 | 上海沪工 | 15.91 | -1158.86 | -0.38 | -2.33% | 284237 | 46995.96 | 8.44% | | 301499 | 维科精密 | 23.01 | 61.33 | -0.55 | -2.33% | 11513 | 2718.21 | 0.83% | | 600503 | 华丽家族 | 2.08 | -47.97 | -0.05 | -2.35% | 203108 | 4252.46 | 1.27% | | 603192 | 汇得科技 | 18.65 | 45.99 | -0.45 | -2.36% | 14343 | 2710.59 | 0.87% | | 688133 | 泰坦科技 | 17.37 | -27.68 | -0.42 | -2.36% | 20570.8 | 3644.366 | 1.25% | | 603121 | 华培动力 | 12.39 | -42.61 | -0.30 | -2.36% | 127991 | 16134.77 | 3.78% | | 600708 | 光明地产 | 2.47 | -1.49 | -0.06 | -2.37% | 79350 | 1978.62 | 0.36% | | 688099 | 晶晨股份 | 96.15 | 27.71 | -2.35 | -2.39% | 85827.73 | 84172.35 | 2.03% | | 600490 | 鹏欣资源 | 5.29 | 14.68 | -0.13 | -2.40% | 157425 | 8480.97 | 0.79% | | 002669 | 康达新材 | 10.97 | 31.97 | -0.27 | -2.40% | 42709 | 4748.63 | 1.41% | | 688385 | 复旦微电 | 50.98 | 43.63 | -1.26 | -2.41% | 77287.07 | 40248.35 | 1.43% | | 600500 | 中化国际 | 4.02 | -10.09 | -0.10 | -2.43% | 300645 | 12243.56 | 0.84% | | 688247 | 宣泰医药 | 8.02 | 200.86 | -0.20 | -2.43% | 63447.57 | 5246.188 | 1.40% | | 688593 | 新相微 | 26.48 | 1452.16 | -0.67 | -2.47% | 52971.88 | 14393.07 | 1.15% | | 688479 | 友车科技 | 26.34 | 138.13 | -0.67 | -2.48% | 8563.88 | 2273.888 | 0.43% | | 301151 | 冠龙节能 | 15.67 | 51.33 | -0.40 | -2.49% | 14610 | 2322.92 | 0.87% | | 603895 | 天永智能 | 24.62 | 219.00 | -0.63 | -2.50% | 13052 | 3278.49 | 1.21% | | 600621 | 华鑫股份 | 12.44 | 20.37 | -0.32 | -2.51% | 152592 | 19199.2 | 1.44% | | 300890 | 翔丰华 | 25.62 | 25.07 | -0.66 | -2.51% | 28872 | 7504.391 | 2.65% | | 920346 | 威贸电子 | 13.97 | 25.64 | -0.36 | -2.51% | 2807 | 397.8021 | 0.63% | | 688091 | 上海谊众 | 36.05 | 106.92 | -0.93 | -2.51% | 10955.04 | 4029.872 | 0.53% | | 688801 | 燧原科技 | 544.80 | -227.60 | -14.08 | -2.52% | 34563.67 | 193197.8 | 19.31% | | 600649 | 城投控股 | 3.48 | -54.37 | -0.09 | -2.52% | 102571 | 3615.96 | 0.41% | | 688193 | 仁度生物 | 43.18 | 77.55 | -1.12 | -2.53% | 2755.1 | 1212.602 | 0.69% | | 920541 | 铁大科技 | 8.46 | 15.05 | -0.22 | -2.53% | 2016 | 172.6018 | 0.22% | | 300153 | 科泰电源 | 22.41 | 44.45 | -0.59 | -2.57% | 67243 | 15340.77 | 2.11% | | 600846 | 同济科技 | 9.01 | 22.97 | -0.24 | -2.59% | 34685 | 3190.72 | 0.56% | | 688591 | 泰凌微 | 30.26 | 63.56 | -0.81 | -2.61% | 32894.04 | 10207.2 | 1.68% | | 600748 | 上实发展 | 3.31 | -19.92 | -0.09 | -2.65% | 78626 | 2634.29 | 0.43% | | 002162 | 悦心健康 | 3.67 | 448.68 | -0.10 | -2.65% | 95170 | 3538.43 | 1.04% | | 603580 | 艾艾精工 | 56.80 | 196.75 | -1.55 | -2.66% | 12645 | 7307.85 | 0.97% | | 688653 | 康希通信 | 12.04 | 114.25 | -0.33 | -2.67% | 66919.97 | 8259.684 | 2.11% | | 603683 | 晶华新材 | 17.21 | 50.94 | -0.48 | -2.71% | 162322 | 28679.2 | 5.63% | | 600151 | 航天机电 | 8.15 | -43.92 | -0.23 | -2.74% | 117812 | 9812.32 | 0.82% | | 600648 | 外高桥 | 8.46 | 12.18 | -0.24 | -2.76% | 26457 | 2262.34 | 0.23% | | 002158 | 汉钟精机 | 22.17 | 24.60 | -0.63 | -2.76% | 61195 | 13864.33 | 1.15% | | 002058 | 紫竹高科 | 20.47 | 106.24 | -0.59 | -2.80% | 56206 | 11660.16 | 3.92% | | 002561 | 徐家汇 | 6.91 | -63.74 | -0.20 | -2.81% | 65795 | 4576.6 | 1.59% | | 600843 | 上工申贝 | 7.17 | -23.15 | -0.21 | -2.85% | 77380 | 5640.34 | 1.65% | | 600818 | ST中路 | 7.51 | -43.01 | -0.22 | -2.85% | 29033 | 2184.69 | 1.22% | | 688063 | 派能科技 | 35.42 | 86.91 | -1.04 | -2.85% | 31998.04 | 11559.73 | 1.30% | | 688596 | 正帆科技 | 53.25 | 50.23 | -1.58 | -2.88% | 194715 | 107356.3 | 6.13% | | 300762 | 上海瀚讯 | 23.19 | -60.20 | -0.69 | -2.89% | 125702 | 30086.64 | 2.00% | | 688317 | 之江生物 | 16.08 | -48.37 | -0.48 | -2.90% | 10196.3 | 1660.995 | 0.54% | | 603418 | 友升股份 | 41.39 | 16.08 | -1.25 | -2.93% | 15618 | 6622.12 | 1.77% | | 920414 | 欧普泰 | 7.59 | -20.76 | -0.23 | -2.94% | 22406 | 1723.302 | 4.06% | | 002825 | 纳尔股份 | 8.87 | 46.50 | -0.27 | -2.95% | 50149 | 4546.19 | 1.95% | | 603341 | 龙旗科技 | 36.35 | 37.83 | -1.13 | -3.01% | 90460 | 33756.32 | 3.38% | | 920300 | 辰光医疗 | 8.60 | -11.95 | -0.27 | -3.04% | 10731 | 937.1969 | 1.62% | | 301563 | 云汉芯城 | 93.23 | 21.31 | -2.95 | -3.07% | 21219 | 20141.46 | 3.94% | | 605136 | 丽人丽妆 | 8.52 | -204.14 | -0.27 | -3.07% | 90780 | 7810.311 | 2.27% | | 605186 | 健麾信息 | 20.76 | 99.47 | -0.66 | -3.08% | 7545 | 1595.03 | 0.55% | | 301257 | 普蕊斯 | 34.08 | 90.81 | -1.09 | -3.10% | 16429 | 5650.94 | 2.18% | | 688160 | 步科股份 | 102.47 | 95.02 | -3.30 | -3.12% | 17979.32 | 19034.08 | 1.97% | | 603012 | 创力集团 | 7.69 | 43.45 | -0.25 | -3.15% | 71585 | 5632.39 | 1.11% | | 603057 | 紫燕食品 | 16.25 | 39.10 | -0.53 | -3.16% | 16575 | 2730.24 | 0.40% | | 688179 | 阿拉丁 | 14.89 | 37.84 | -0.49 | -3.19% | 71759.53 | 10898.31 | 1.98% | | 601702 | 华峰铝业 | 12.13 | 10.69 | -0.40 | -3.19% | 65962 | 8114.351 | 0.66% | | 300378 | 鼎捷数智 | 37.29 | 32.53 | -1.23 | -3.19% | 123723 | 47115.16 | 4.59% | | 688484 | 南芯科技 | 29.50 | -305.28 | -0.98 | -3.22% | 39340.31 | 11939.06 | 0.92% | | 688155 | 先惠技术 | 45.74 | 14.08 | -1.55 | -3.28% | 10865.38 | 5070.818 | 0.85% | | 301419 | 阿莱德 | 37.43 | 103.00 | -1.27 | -3.28% | 31633 | 12058.02 | 2.82% | | 301228 | 实朴检测 | 40.36 | -86.31 | -1.37 | -3.28% | 9267 | 3843.26 | 0.77% | | 300802 | 矩子科技 | 19.18 | 55.31 | -0.67 | -3.38% | 28130 | 5529.42 | 1.39% | | 301099 | 雅创电子 | 37.25 | 15.71 | -1.31 | -3.40% | 44612 | 17074.12 | 3.88% | | 688521 | 芯原股份 | 112.40 | -56.28 | -4.03 | -3.46% | 197116.8 | 232309.8 | 3.75% | | 301525 | 儒竞科技 | 42.57 | 117.38 | -1.54 | -3.49% | 19106 | 8365.87 | 2.65% | | 688163 | 赛伦生物 | 29.93 | 63.95 | -1.10 | -3.54% | 4592.98 | 1409.606 | 0.42% | | 601231 | 环旭电子 | 18.42 | 20.69 | -0.68 | -3.56% | 162394 | 30543.08 | 0.68% | | 688392 | 骄成超声 | 111.53 | 71.83 | -4.13 | -3.57% | 23115.5 | 26675.85 | 2.00% | | 601595 | 上海电影 | 40.62 | -2271.92 | -1.53 | -3.63% | 345382 | 145165.6 | 7.71% | | 603886 | 元祖股份 | 12.72 | 33.28 | -0.48 | -3.64% | 29214 | 3798.68 | 1.22% | | 688718 | 唯赛勃 | 12.91 | 37.66 | -0.49 | -3.66% | 20357.46 | 2672.79 | 1.17% | | 300613 | 富瀚微 | 79.75 | 22.17 | -3.04 | -3.67% | 165164 | 135221.1 | 7.52% | | 600822 | 上海物贸 | 8.60 | 185.39 | -0.33 | -3.70% | 50239 | 4400.07 | 1.27% | | 603378 | *ST亚士 | 3.62 | -1.08 | -0.14 | -3.72% | 52402 | 1917.68 | 1.22% | | 603682 | 锦和商管 | 7.98 | -21.51 | -0.31 | -3.74% | 78872 | 6353.2 | 1.67% | | 688382 | 益方生物 | 13.34 | -20.39 | -0.52 | -3.75% | 100639 | 13737.38 | 1.74% | | 603108 | 润达医疗 | 9.70 | -10.49 | -0.38 | -3.77% | 158470 | 15596.76 | 2.62% | | 688071 | 华依科技 | 42.77 | -161.61 | -1.73 | -3.89% | 75522.21 | 33623.06 | 8.91% | | 002565 | 顺灏股份 | 9.60 | -728.68 | -0.39 | -3.90% | 1676642 | 170278.6 | 15.82% | | 300257 | 开山股份 | 13.02 | 35.00 | -0.53 | -3.91% | 89443 | 11858.36 | 0.94% | | 688031 | 星环科技 | 70.17 | -50.74 | -2.86 | -3.92% | 28709.17 | 20864.34 | 2.37% | | 301166 | 优宁维 | 28.84 | -160.39 | -1.20 | -3.99% | 18593 | 5450.21 | 3.30% | | 301046 | 能辉科技 | 27.02 | -78.38 | -1.13 | -4.01% | 66626 | 18617.74 | 5.12% | | 600630 | 龙头股份 | 7.07 | 71.50 | -0.30 | -4.07% | 298879 | 21278.42 | 7.03% | | 002278 | 神开股份 | 7.21 | 78.91 | -0.31 | -4.12% | 207167 | 15214.76 | 5.77% | | 600851 | 海欣股份 | 8.57 | 54.17 | -0.37 | -4.14% | 89789 | 7870.12 | 1.22% | | 605598 | 上海港湾 | 26.24 | -82.17 | -1.16 | -4.23% | 106264 | 28528.51 | 4.41% | | 300483 | 首华燃气 | 18.38 | 13.89 | -0.82 | -4.27% | 111159 | 20947.72 | 2.89% | | 688061 | 灿瑞科技 | 41.00 | -116.67 | -1.83 | -4.27% | 16924.82 | 7161.255 | 1.47% | | 603777 | 来伊份 | 13.84 | -26.67 | -0.64 | -4.42% | 149596 | 21483.56 | 4.47% | | 301584 | 建发致新 | 18.46 | 26.67 | -0.86 | -4.45% | 27230 | 5142.47 | 1.14% | | 600628 | 新世界 | 6.39 | 70.19 | -0.30 | -4.48% | 181649 | 11807.08 | 2.81% | | 300642 | 透景生命 | 15.49 | 133.47 | -0.73 | -4.50% | 67932 | 10717.58 | 4.93% | | 603083 | 剑桥科技 | 117.31 | 59.31 | -5.54 | -4.51% | 352197 | 426897.5 | 12.78% | | 688062 | 迈威生物 | 20.52 | -8.73 | -0.98 | -4.56% | 55460.58 | 11651.26 | 1.39% | | 301230 | 泓博医药 | 31.71 | 200.65 | -1.55 | -4.66% | 125863 | 40795.65 | 7.73% | | 688073 | 毕得医药 | 64.06 | 29.71 | -3.18 | -4.73% | 28266.75 | 18429.06 | 3.11% | | 301005 | 超捷股份 | 54.56 | -954.09 | -2.71 | -4.73% | 74773 | 42774.8 | 4.05% | | 301070 | 开勒股份 | 42.53 | -721.58 | -2.14 | -4.79% | 30555 | 13390.66 | 3.60% | | 688336 | 三生国健 | 32.38 | 9.40 | -1.63 | -4.79% | 45232.06 | 15015.44 | 0.50% | | 300171 | 东富龙 | 12.88 | 37.27 | -0.65 | -4.80% | 110798 | 14523.73 | 1.95% | | 603200 | 上海洗霸 | 48.89 | -172.62 | -2.49 | -4.85% | 89051 | 44508.12 | 5.07% | | 300501 | 海顺新材 | 12.08 | -39.13 | -0.63 | -4.96% | 72375 | 8994.369 | 2.61% | | 688202 | 美迪西 | 75.95 | -221.13 | -4.15 | -5.18% | 38846.37 | 30094.15 | 2.89% | | 688766 | 普冉股份 | 238.96 | 20.86 | -13.53 | -5.36% | 72956.99 | 180869.2 | 4.91% | | 600278 | 东方创业 | 7.06 | 31.13 | -0.40 | -5.36% | 430145 | 30630.32 | 5.00% | | 600838 | 上海九百 | 11.53 | 100.45 | -0.66 | -5.41% | 657802 | 77357.45 | 16.41% | | 605289 | 罗曼股份 | 59.78 | 67.80 | -3.43 | -5.43% | 24247 | 14932.87 | 1.59% | | 600272 | 开开实业 | 12.65 | 116.63 | -0.75 | -5.60% | 106320 | 13693.46 | 6.65% | | 603330 | 天洋新材 | 9.76 | -17.45 | -0.59 | -5.70% | 848170 | 85552.86 | 19.60% | | 600613 | 神奇制药 | 6.25 | 385.67 | -0.39 | -5.87% | 223488 | 14223.11 | 4.66% | | 600601 | 方正科技 | 8.84 | 29.17 | -0.56 | -5.96% | 2039884 | 184311.4 | 4.89% | | 688603 | 天承科技 | 67.66 | 70.56 | -4.34 | -6.03% | 31007.78 | 21819.33 | 2.49% | | 688301 | 奕瑞科技 | 75.20 | 31.34 | -4.87 | -6.08% | 40239.25 | 31199.3 | 1.28% | | 688008 | 澜起科技 | 152.95 | 48.61 | -9.94 | -6.10% | 235987.4 | 371478.5 | 2.06% | | 688293 | 奥浦迈 | 64.61 | 223.77 | -4.22 | -6.13% | 37286.43 | 24495.68 | 2.94% | | 688710 | 益诺思 | 88.12 | 158.69 | -5.81 | -6.19% | 19179.22 | 17259.2 | 2.07% | | 002636 | 金安国纪 | 61.13 | 21.69 | -4.05 | -6.21% | 329493 | 206955.9 | 4.54% | | 688123 | 聚辰股份 | 94.14 | 28.25 | -6.61 | -6.56% | 53803.08 | 52690.19 | 3.38% | | 301060 | 兰卫医学 | 9.81 | 95.92 | -0.69 | -6.57% | 167505 | 16790.07 | 4.65% | | 603499 | 翔港科技 | 10.46 | 31.88 | -0.78 | -6.94% | 76113 | 8167.56 | 1.80% | | 300892 | 品渥食品 | 20.53 | -457.82 | -1.55 | -7.02% | 45303 | 9488.369 | 6.87% | | 603256 | 宏和科技 | 75.31 | 84.46 | -5.72 | -7.06% | 137397 | 106825.3 | 1.52% | | 688519 | 南亚新材 | 165.31 | 25.72 | -13.14 | -7.36% | 69166.51 | 119124.2 | 2.94% | | 605339 | 南侨食品 | 13.53 | -240.67 | -1.09 | -7.46% | 61043 | 8407.449 | 1.44% | | 688368 | 晶丰明源 | 92.26 | 71.49 | -7.64 | -7.65% | 52626.21 | 51001.45 | 3.49% | | 600641 | 先导基电 | 33.54 | -221.91 | -3.12 | -8.51% | 1080683 | 379124.9 | 11.61% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4806954 | 116691.2 | 8.22% | | 603122 | 合富中国 | 11.18 | -165.46 | -1.14 | -9.25% | 330882 | 37827.52 | 8.31% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 142474 | 18678.34 | 1.36% | | 688265 | 南模生物 | 45.57 | 286.57 | -5.19 | -10.22% | 24949.73 | 11836.17 | 3.20% |
|