|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:55下跌家数:81平均涨幅:-0.34%平均换手:1.77%总成交额:211.80亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 32.43 | 152.73 | +2.95 | +10.01% | 120217 | 38143.7 | 7.05% | | 002843 | 泰嘉股份 | 15.12 | -103.06 | +0.70 | +4.85% | 357181 | 55406.11 | 14.26% | | 002667 | *ST威领 | 22.24 | -13.13 | +0.99 | +4.66% | 68003 | 14996.72 | 2.87% | | 000819 | 岳阳兴长 | 12.19 | 6338.18 | +0.54 | +4.64% | 141985 | 17129.3 | 3.88% | | 600975 | 新五丰 | 4.98 | -2.87 | +0.22 | +4.62% | 212890 | 10536.91 | 1.70% | | 300474 | 景嘉微 | 49.13 | -92.80 | +2.03 | +4.31% | 133814 | 67223.51 | 3.29% | | 002261 | 拓维信息 | 22.26 | 481.55 | +0.70 | +3.25% | 495999 | 110976 | 4.33% | | 301259 | 艾布鲁 | 15.66 | -126.66 | +0.49 | +3.23% | 86281 | 13844.33 | 5.95% | | 002567 | 唐人神 | 3.83 | -2.58 | +0.11 | +2.96% | 239894 | 9132.4 | 1.68% | | 300015 | 爱尔眼科 | 8.88 | 34.01 | +0.23 | +2.66% | 494820 | 43314.61 | 0.62% | | 601636 | 旗滨集团 | 5.03 | -14.21 | +0.13 | +2.65% | 205158 | 10233.7 | 0.69% | | 688433 | 华曙高科 | 68.51 | 385.26 | +1.77 | +2.65% | 66088.12 | 46354.86 | 1.59% | | 600969 | 郴电国际 | 8.59 | 29.91 | +0.22 | +2.63% | 60855 | 5193.79 | 1.64% | | 603939 | 益丰药房 | 25.50 | 17.12 | +0.65 | +2.62% | 97606 | 24693.08 | 0.81% | | 000917 | 电广传媒 | 6.88 | -67.93 | +0.15 | +2.23% | 180015 | 12303.64 | 1.27% | | 601098 | 中南传媒 | 11.41 | 13.44 | +0.24 | +2.15% | 96505 | 10983.33 | 0.54% | | 301109 | 军信股份 | 15.04 | 15.53 | +0.28 | +1.90% | 29734 | 4459.731 | 0.48% | | 000702 | 正虹科技 | 5.14 | -56.85 | +0.09 | +1.78% | 57633 | 2946.476 | 1.66% | | 601577 | 长沙银行 | 10.19 | 4.84 | +0.17 | +1.70% | 115905 | 11676.05 | 0.29% | | 300148 | 天舟文化 | 3.94 | 54.22 | +0.06 | +1.55% | 334072 | 13016.66 | 3.94% | | 688059 | 华锐精密 | 76.60 | 29.40 | +1.15 | +1.52% | 14444.19 | 11081.57 | 1.10% | | 300298 | 三诺生物 | 18.39 | 40.43 | +0.27 | +1.49% | 43949 | 8035.831 | 0.98% | | 688100 | 威胜信息 | 25.76 | 24.09 | +0.36 | +1.42% | 12833.53 | 3304.036 | 0.26% | | 000669 | ST金鸿 | 3.85 | 35.38 | +0.05 | +1.32% | 31659 | 1214.38 | 0.47% | | 300866 | 安克创新 | 106.77 | 21.90 | +1.17 | +1.11% | 12495 | 13330.47 | 0.40% | | 300433 | 蓝思科技 | 28.32 | 57.62 | +0.27 | +0.96% | 233895 | 66006.79 | 0.47% | | 600929 | 雪天盐业 | 4.82 | 337.76 | +0.04 | +0.84% | 56267 | 2692.463 | 0.34% | | 603721 | 中广天择 | 21.80 | 139.50 | +0.17 | +0.79% | 80917 | 17812.58 | 6.22% | | 688187 | 时代电气 | 46.10 | 14.67 | +0.34 | +0.74% | 11953.34 | 5500.018 | 0.14% | | 603883 | 老百姓 | 14.42 | 23.48 | +0.09 | +0.63% | 37116 | 5325.123 | 0.49% | | 300800 | 力合科技 | 8.17 | 171.67 | +0.05 | +0.62% | 14328 | 1166.67 | 0.61% | | 002661 | 克明食品 | 7.01 | -20.18 | +0.04 | +0.57% | 27540 | 1914.76 | 0.89% | | 002879 | 长缆科技 | 14.06 | 23.10 | +0.08 | +0.57% | 19324 | 2723.64 | 1.41% | | 600156 | 华升股份 | 7.09 | -50.77 | +0.04 | +0.57% | 195163 | 13721.82 | 4.85% | | 300665 | 飞鹿股份 | 7.31 | -8.13 | +0.04 | +0.55% | 19049 | 1390.3 | 0.87% | | 600458 | 时代新材 | 9.65 | 16.84 | +0.04 | +0.42% | 36544 | 3534.15 | 0.42% | | 300730 | 科创信息 | 9.85 | -20.24 | +0.04 | +0.41% | 15443 | 1522.82 | 0.75% | | 001218 | 丽臣实业 | 20.35 | 9.88 | +0.07 | +0.35% | 7677 | 1566.19 | 0.64% | | 300345 | 华民股份 | 5.92 | -14.46 | +0.02 | +0.34% | 135195 | 8007.871 | 2.80% | | 688189 | ST南新 | 6.23 | -12.94 | +0.02 | +0.32% | 2148.13 | 133.6074 | 0.08% | | 603825 | ST华扬 | 6.67 | -3.01 | +0.02 | +0.30% | 4023 | 267.43 | 0.16% | | 601901 | 方正证券 | 6.77 | 12.38 | +0.02 | +0.30% | 186830 | 12656.28 | 0.23% | | 000799 | 酒鬼酒 | 34.46 | -594.14 | +0.10 | +0.29% | 34000 | 11665.9 | 1.05% | | 002903 | 宇环数控 | 26.98 | -92.88 | +0.07 | +0.26% | 56986 | 15635.89 | 5.30% | | 002096 | 易普力 | 8.89 | 17.08 | +0.02 | +0.23% | 16769 | 1484.91 | 0.14% | | 600390 | 五矿资本 | 4.52 | 28.29 | +0.01 | +0.22% | 90356 | 4066.708 | 0.20% | | 300515 | 三德科技 | 15.02 | 13.99 | +0.03 | +0.20% | 9932 | 1493.83 | 0.49% | | 600476 | *ST湘邮 | 10.70 | -4.04 | +0.02 | +0.19% | 3243 | 345.58 | 0.20% | | 002549 | 凯美特气 | 11.34 | 720.96 | +0.02 | +0.18% | 109082 | 12482.52 | 1.58% | | 002650 | ST加加 | 6.18 | -73.62 | +0.01 | +0.16% | 13760 | 845.1 | 0.12% | | 688779 | 五矿新能 | 6.60 | 17.94 | +0.01 | +0.15% | 61833.8 | 4082.456 | 0.32% | | 000998 | 隆平高科 | 7.91 | 75.25 | +0.01 | +0.13% | 73436 | 5790.56 | 0.56% | | 000590 | 古汉医药 | 7.94 | -31.95 | +0.01 | +0.13% | 12560 | 994.53 | 0.52% | | 002847 | 盐津铺子 | 39.63 | 14.82 | +0.03 | +0.08% | 12846 | 5073.97 | 0.53% | | 002155 | 湖南黄金 | 19.03 | 18.35 | +0.01 | +0.05% | 139739 | 26558.35 | 0.89% | | 000157 | 中联重科 | 5.90 | 13.09 | 0.00 | 0.00% | 194185 | 11424.21 | 0.27% | | 000900 | 现代投资 | 3.57 | 14.78 | 0.00 | 0.00% | 41364 | 1470.67 | 0.27% | | 000932 | 华菱钢铁 | 3.26 | 63.70 | 0.00 | 0.00% | 263182 | 8562.186 | 0.38% | | 600416 | 湘电股份 | 8.06 | 328.37 | 0.00 | 0.00% | 42727 | 3450.221 | 0.29% | | 600731 | 湖南海利 | 5.40 | 20.84 | 0.00 | 0.00% | 9424 | 508.4272 | 0.17% | | 002097 | 山河智能 | 5.98 | -57.47 | 0.00 | 0.00% | 78143 | 4670.804 | 0.73% | | 300035 | 中科电气 | 11.54 | 25.58 | 0.00 | 0.00% | 41526 | 4813.761 | 0.71% | | 002452 | 长高电气 | 9.44 | 7.69 | 0.00 | 0.00% | 28649 | 2715.19 | 0.55% | | 300490 | 华自科技 | 8.47 | 196.38 | 0.00 | 0.00% | 45239 | 3827.49 | 1.15% | | 002982 | 湘佳股份 | 14.08 | 38.41 | 0.00 | 0.00% | 37918 | 5332.178 | 2.91% | | 002943 | 宇晶股份 | 28.30 | -61.59 | -0.01 | -0.04% | 71436 | 20345.07 | 4.90% | | 688067 | 爱威科技 | 21.00 | 42.58 | -0.01 | -0.05% | 4686.3 | 980.8937 | 0.69% | | 301118 | 恒光股份 | 19.70 | 33.52 | -0.01 | -0.05% | 13227 | 2597.12 | 1.25% | | 000722 | 湖南发展 | 11.82 | 41.87 | -0.01 | -0.08% | 48959 | 5766.954 | 1.05% | | 002125 | 湘潭电化 | 10.96 | 16.81 | -0.01 | -0.09% | 28892 | 3176.69 | 0.46% | | 300592 | 华凯易佰 | 16.42 | 16.64 | -0.02 | -0.12% | 19887 | 3290.33 | 0.58% | | 688480 | 赛恩斯 | 48.81 | 38.39 | -0.07 | -0.14% | 3110.03 | 1529.196 | 0.32% | | 003000 | 劲仔食品 | 9.10 | 17.81 | -0.02 | -0.22% | 11505 | 1042.54 | 0.39% | | 000989 | 九芝堂 | 8.31 | 18.99 | -0.02 | -0.24% | 40372 | 3344.06 | 0.55% | | 688425 | 铁建重工 | 3.95 | 17.23 | -0.01 | -0.25% | 38711.49 | 1534.081 | 0.07% | | 688750 | 金天钛业 | 13.68 | 70.27 | -0.04 | -0.29% | 8540.08 | 1175.083 | 0.37% | | 300705 | 九典制药 | 10.24 | 16.72 | -0.03 | -0.29% | 11250 | 1152.21 | 0.30% | | 688157 | 松井股份 | 16.65 | 3551.33 | -0.05 | -0.30% | 14380.58 | 2416.789 | 0.77% | | 300268 | 佳沃食品 | 9.89 | -239.61 | -0.03 | -0.30% | 12315 | 1208.63 | 0.92% | | 301126 | 达嘉维康 | 8.99 | -7.77 | -0.03 | -0.33% | 14003 | 1251.92 | 1.00% | | 600744 | 华银电力 | 5.56 | -71.09 | -0.02 | -0.36% | 218652 | 12057.84 | 1.08% | | 300700 | 岱勒新材 | 15.34 | -56.63 | -0.06 | -0.39% | 20027 | 3069.582 | 0.56% | | 002716 | 湖南白银 | 7.39 | 41.56 | -0.03 | -0.40% | 393649 | 29013.57 | 1.69% | | 002852 | 道道全 | 7.23 | -110.76 | -0.03 | -0.41% | 25793 | 1859.64 | 0.90% | | 301548 | 崇德科技 | 48.59 | 30.02 | -0.21 | -0.43% | 6052 | 2960.64 | 1.79% | | 002848 | 高斯贝尔 | 13.35 | -40.08 | -0.06 | -0.45% | 18713 | 2507.17 | 1.13% | | 000548 | 湖南投资 | 4.38 | 56.02 | -0.02 | -0.45% | 21528 | 940.85 | 0.43% | | 300187 | 永清环保 | 4.31 | 20.14 | -0.02 | -0.46% | 32567 | 1404.92 | 0.51% | | 920030 | 德众汽车 | 4.19 | -21.82 | -0.02 | -0.48% | 2883 | 121.1715 | 0.26% | | 000430 | 张家界 | 6.03 | -24.45 | -0.03 | -0.50% | 23018 | 1388.89 | 0.62% | | 688289 | 圣湘生物 | 15.30 | 78.78 | -0.08 | -0.52% | 13194.73 | 2021.793 | 0.23% | | 300338 | *ST开元 | 1.75 | -5.83 | -0.01 | -0.57% | 60582 | 1050.394 | 1.73% | | 000908 | 石药景峰 | 5.07 | -349.25 | -0.03 | -0.59% | 39169 | 1987.52 | 0.45% | | 920107 | 恒兴股份 | 16.63 | 13.02 | -0.12 | -0.72% | 1446 | 241.7295 | 0.77% | | 002516 | 旷达科技 | 5.53 | 35.51 | -0.04 | -0.72% | 74879 | 4155.947 | 0.51% | | 002297 | 博云新材 | 14.84 | 48.96 | -0.11 | -0.74% | 166350 | 24916.38 | 2.90% | | 600257 | 大湖股份 | 4.90 | 94.04 | -0.04 | -0.81% | 96323 | 4709.763 | 2.00% | | 000428 | 华天酒店 | 3.52 | -17.64 | -0.03 | -0.85% | 128435 | 4491.176 | 1.26% | | 300726 | 宏达电子 | 39.81 | 35.84 | -0.34 | -0.85% | 33058 | 13283.98 | 1.54% | | 002533 | 金杯电工 | 10.12 | 11.86 | -0.09 | -0.88% | 24196 | 2463.442 | 0.37% | | 002251 | 步步高 | 3.32 | 399.91 | -0.03 | -0.90% | 378901 | 12527.04 | 1.70% | | 603959 | ST百利 | 3.99 | -6.47 | -0.04 | -0.99% | 16305 | 650.67 | 0.33% | | 600961 | 株冶集团 | 17.39 | 7.20 | -0.18 | -1.02% | 80681 | 14099.07 | 0.75% | | 300267 | 尔康制药 | 2.89 | -17.18 | -0.03 | -1.03% | 138259 | 3989.58 | 0.97% | | 920258 | 聚仁新材 | 8.36 | 21.16 | -0.09 | -1.07% | 6439 | 538.9368 | 0.49% | | 603998 | 方盛制药 | 9.82 | 13.19 | -0.11 | -1.11% | 37222 | 3670.37 | 0.85% | | 001208 | 华菱线缆 | 12.45 | 79.78 | -0.14 | -1.11% | 39967 | 5020.85 | 1.25% | | 688308 | 欧科亿 | 51.60 | 18.37 | -0.62 | -1.19% | 44216.26 | 23217.42 | 2.81% | | 000419 | 通程控股 | 4.91 | 24.21 | -0.06 | -1.21% | 69831 | 3435.356 | 1.28% | | 300413 | 芒果超媒 | 32.69 | 144.06 | -0.41 | -1.24% | 929779.1 | 305335.7 | 9.10% | | 301358 | 湖南裕能 | 46.90 | 8.13 | -0.59 | -1.24% | 60332 | 28576.73 | 0.71% | | 002397 | 梦洁股份 | 3.11 | 39.52 | -0.04 | -1.27% | 88016 | 2741.931 | 1.36% | | 688152 | 麒麟信安 | 30.89 | -54.24 | -0.43 | -1.37% | 14241.45 | 4454.52 | 1.40% | | 920634 | 新威凌 | 13.95 | 53.36 | -0.20 | -1.41% | 1374 | 193.329 | 0.34% | | 300672 | 国科微 | 134.40 | 158.19 | -2.15 | -1.57% | 41771 | 56850.96 | 1.99% | | 920174 | 五新智能 | 27.89 | 12.49 | -0.45 | -1.59% | 3825 | 1074.257 | 0.68% | | 920751 | 惠同新材 | 13.33 | 24.70 | -0.22 | -1.62% | 1975 | 264.5288 | 0.24% | | 688598 | 金博股份 | 26.52 | -4.64 | -0.44 | -1.63% | 26641.31 | 7138.826 | 1.30% | | 300358 | 楚天科技 | 8.74 | 15.24 | -0.15 | -1.69% | 143177 | 12500.59 | 2.03% | | 300123 | ST亚光 | 3.97 | -2.98 | -0.07 | -1.73% | 118517 | 4684.034 | 1.16% | | 600478 | 科力远 | 3.39 | 63.96 | -0.06 | -1.74% | 216359 | 7355.1 | 1.28% | | 002523 | 天桥起重 | 3.35 | 33.05 | -0.06 | -1.76% | 110724 | 3725.61 | 0.78% | | 001239 | 永达股份 | 12.22 | -88.47 | -0.23 | -1.85% | 17240 | 2122.04 | 1.51% | | 301087 | 可孚医疗 | 48.69 | 27.52 | -0.94 | -1.89% | 10661 | 5201.65 | 0.55% | | 920037 | 广信科技 | 37.71 | 20.95 | -0.74 | -1.92% | 3044 | 1156.598 | 0.39% | | 920351 | 华光源海 | 11.08 | 44.42 | -0.23 | -2.03% | 3637 | 406.673 | 0.91% | | 920078 | 族兴新材 | 14.52 | 23.91 | -0.32 | -2.16% | 5446 | 803.9244 | 1.40% | | 301232 | 飞沃科技 | 75.55 | -479.17 | -1.72 | -2.23% | 30310 | 23405.89 | 4.84% | | 600963 | 岳阳林纸 | 3.94 | -14.47 | -0.09 | -2.23% | 242542 | 9538.95 | 1.38% | | 603989 | 艾华集团 | 22.77 | 25.65 | -0.53 | -2.27% | 73814 | 16916.6 | 1.85% | | 688523 | 航天环宇 | 35.47 | -2600.00 | -0.88 | -2.42% | 33633.93 | 12213.12 | 0.83% | | 000504 | 南华生物 | 8.05 | 124.46 | -0.21 | -2.54% | 53365 | 4306.31 | 1.62% | | 603319 | 美湖股份 | 22.98 | 163.66 | -0.64 | -2.71% | 56098 | 13106.35 | 1.65% | | 600479 | 千金药业 | 10.46 | 14.44 | -0.30 | -2.79% | 106382 | 11163.33 | 2.43% | | 603517 | 绝味食品 | 10.54 | -21.08 | -0.32 | -2.95% | 46956 | 4977.58 | 0.77% | | 301079 | 邵阳液压 | 32.50 | 309.51 | -1.05 | -3.13% | 80772 | 26675.23 | 10.50% | | 002412 | 汉森制药 | 7.69 | 14.23 | -0.25 | -3.15% | 137561 | 10624.97 | 2.76% | | 600698 | 湖南天雁 | 7.16 | -254.42 | -0.24 | -3.24% | 295437 | 21151.1 | 3.56% | | 300209 | 行云科技 | 22.93 | 82.45 | -0.80 | -3.37% | 475385 | 109244.5 | 6.40% | | 001216 | 华瓷股份 | 16.57 | 27.92 | -0.75 | -4.33% | 102099 | 17071.29 | 3.58% | | 300530 | 领湃科技 | 23.72 | -109.70 | -1.16 | -4.66% | 51739 | 12437.82 | 3.01% | | 002913 | 奥士康 | 63.58 | 42.05 | -4.05 | -5.99% | 117821 | 75901.92 | 3.86% | | 002277 | 友阿股份 | 6.21 | -26.61 | -0.40 | -6.05% | 376103 | 23661.25 | 2.70% | | 300740 | 水羊股份 | 14.42 | 55.97 | -1.07 | -6.91% | 223841 | 32858.92 | 5.47% | | 600127 | 金健米业 | 9.94 | -248.82 | -0.95 | -8.72% | 1392486 | 139251.2 | 21.70% | | 688799 | 华纳药厂 | 47.05 | 55.18 | -5.95 | -11.23% | 69498.66 | 33486.07 | 5.20% |
|