|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌华有线(600037)北京市上涨家数:123下跌家数:338平均涨幅:-0.87%平均换手:2.00%总成交额:1437.48亿元 更新时间：2026-11-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.87 | -13.73 | +0.57 | +17.27% | 3200589 | 124299.5 | 18.72% | | 000802 | 北京文化 | 4.35 | -18.47 | +0.40 | +10.13% | 1275685 | 54572.83 | 17.83% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 2996687 | 100276.4 | 10.47% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1625681 | 227646.1 | 14.83% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 1061313 | 177608.6 | 5.68% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 79564 | 33245.66 | 16.56% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 80485 | 17339.01 | 3.41% | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 263117 | 11532.65 | 4.29% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 492089 | 38921.8 | 10.91% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1431811 | 139967.2 | 6.82% | | 920021 | 流金科技 | 9.75 | 104.65 | +0.74 | +8.21% | 493696 | 46504.87 | 19.94% | | 301236 | 软通动力 | 34.54 | -4651.17 | +2.32 | +7.20% | 323385 | 110028.6 | 3.73% | | 920575 | *ST康乐 | 5.59 | -3.30 | +0.34 | +6.48% | 58584 | 3264.169 | 3.12% | | 300251 | 光线传媒 | 13.05 | -62.42 | +0.62 | +4.99% | 1310616 | 169942.7 | 4.76% | | 688349 | 三一重能 | 14.68 | 24.34 | +0.63 | +4.48% | 75453.29 | 10906.14 | 0.48% | | 603138 | 海量数据 | 15.88 | -59.31 | +0.64 | +4.20% | 248600 | 39363.86 | 8.47% | | 000860 | 顺鑫农业 | 11.97 | -20.94 | +0.38 | +3.28% | 212010 | 24988.51 | 2.86% | | 003007 | 直真科技 | 36.24 | 62.77 | +1.10 | +3.13% | 21890 | 8027.74 | 3.02% | | 601857 | 中国石油 | 12.37 | 12.22 | +0.34 | +2.83% | 1258741 | 155181.2 | 0.08% | | 600258 | 首旅酒店 | 12.99 | 16.52 | +0.34 | +2.69% | 132034 | 17004.03 | 1.18% | | 601169 | 北京银行 | 6.17 | 6.10 | +0.16 | +2.66% | 2397064 | 146461.8 | 1.13% | | 603377 | ST东时 | 2.80 | -2.27 | +0.07 | +2.56% | 25524 | 721.74 | 0.35% | | 601766 | 中国中车 | 6.43 | 13.64 | +0.16 | +2.55% | 918964.9 | 58560.04 | 0.38% | | 002306 | ST云网 | 1.65 | -23.44 | +0.04 | +2.48% | 89422 | 1480.11 | 1.10% | | 300081 | ST恒信 | 3.38 | -5.51 | +0.08 | +2.42% | 92898 | 3183.62 | 1.54% | | 301372 | 科净源 | 33.57 | -45.74 | +0.78 | +2.38% | 14069 | 4713.32 | 3.42% | | 603871 | 嘉友国际 | 11.80 | 11.66 | +0.27 | +2.34% | 75338 | 8795.01 | 0.55% | | 301269 | 华大九天 | 92.00 | 639.18 | +2.08 | +2.31% | 103602 | 97262.39 | 1.89% | | 688229 | 博睿数据 | 58.20 | -22.73 | +1.30 | +2.28% | 5514.87 | 3221.664 | 1.24% | | 300935 | 盈建科 | 26.23 | -22.47 | +0.56 | +2.18% | 54120 | 14341.31 | 9.43% | | 300364 | 中文在线 | 27.72 | -71.46 | +0.59 | +2.17% | 1011128 | 282097.5 | 15.29% | | 600028 | 中国石化 | 5.73 | 16.95 | +0.12 | +2.14% | 1456273 | 82928.1 | 0.15% | | 600730 | *ST高科 | 7.20 | -30.97 | +0.14 | +1.98% | 90108 | 6603.38 | 1.54% | | 601088 | 中国神华 | 49.93 | 19.88 | +0.97 | +1.98% | 255305 | 126791.6 | 0.15% | | 601998 | 中信银行 | 9.33 | 7.16 | +0.17 | +1.86% | 336854 | 30949.57 | 0.08% | | 920122 | 中纺标 | 21.99 | 70.97 | +0.39 | +1.81% | 5404 | 1163.813 | 1.45% | | 300287 | 飞利信 | 3.49 | -71.64 | +0.06 | +1.75% | 341544 | 12014.97 | 2.58% | | 601988 | 中国银行 | 7.16 | 9.12 | +0.12 | +1.70% | 2168043 | 154051 | 0.10% | | 300212 | *ST易录 | 7.31 | -1.99 | +0.12 | +1.67% | 55449 | 4065.71 | 0.79% | | 688047 | 龙芯中科 | 94.34 | -79.83 | +1.51 | +1.63% | 37934.85 | 36271.56 | 0.95% | | 300005 | 探路者 | 10.66 | 240.88 | +0.17 | +1.62% | 344532 | 37199.12 | 3.93% | | 601816 | 京沪高铁 | 5.26 | 18.94 | +0.08 | +1.54% | 818106 | 42822.23 | 0.17% | | 600582 | 天地科技 | 5.29 | 21.15 | +0.08 | +1.54% | 158925 | 8375.729 | 0.38% | | 300688 | 创业黑马 | 31.23 | -172.73 | +0.47 | +1.53% | 49279 | 15451.74 | 3.32% | | 600007 | 中国国贸 | 22.05 | 18.06 | +0.32 | +1.47% | 16540 | 3638.08 | 0.16% | | 920592 | 华信永道 | 27.13 | -42.33 | +0.38 | +1.42% | 31461 | 8473.058 | 6.26% | | 688004 | 博汇科技 | 34.80 | -64.83 | +0.48 | +1.40% | 76383.87 | 26934.54 | 9.54% | | 601398 | 工商银行 | 8.81 | 8.17 | +0.12 | +1.38% | 2374411 | 208116.2 | 0.09% | | 601288 | 农业银行 | 7.36 | 8.40 | +0.10 | +1.38% | 3201643 | 233976.6 | 0.10% | | 600037 | 歌华有线 | 6.70 | 59.40 | +0.09 | +1.36% | 156580 | 10550.6 | 1.13% | | 300166 | 东方国信 | 11.23 | -51.96 | +0.15 | +1.35% | 318407 | 35938.38 | 3.42% | | 300374 | 中铁装配 | 9.91 | -16.65 | +0.13 | +1.33% | 33856 | 3311.81 | 1.38% | | 601818 | 光大银行 | 3.20 | 6.29 | +0.04 | +1.27% | 1938475 | 61852.76 | 0.42% | | 601598 | 中国外运 | 7.23 | 12.91 | +0.09 | +1.26% | 104783 | 7556.42 | 0.20% | | 601728 | 中国电信 | 6.69 | 21.39 | +0.08 | +1.21% | 657335 | 43558.77 | 0.08% | | 600050 | 中国联通 | 4.28 | 21.73 | +0.05 | +1.18% | 1001239 | 42593.23 | 0.32% | | 601101 | 昊华能源 | 11.49 | 14.08 | +0.13 | +1.14% | 97519 | 11326.3 | 0.68% | | 000786 | 北新建材 | 16.43 | 12.54 | +0.18 | +1.11% | 136126 | 22143.38 | 0.81% | | 688282 | 理工导航 | 48.63 | -91.65 | +0.52 | +1.08% | 17953.97 | 9099.957 | 2.01% | | 601658 | 邮储银行 | 5.68 | 7.50 | +0.06 | +1.07% | 1066425 | 60233.93 | 0.15% | | 601985 | 中国核电 | 9.76 | 27.25 | +0.10 | +1.04% | 684128.9 | 66622.18 | 0.36% | | 002385 | 大北农 | 2.99 | -7.53 | +0.03 | +1.01% | 328817 | 9805.12 | 0.95% | | 688256 | 寒武纪 | 982.74 | 148.23 | +9.74 | +1.00% | 132960.4 | 1332992 | 2.11% | | 601939 | 建设银行 | 12.13 | 8.92 | +0.12 | +1.00% | 874304.9 | 105474.2 | 0.91% | | 600968 | 海油发展 | 4.20 | 10.65 | +0.04 | +0.96% | 250118 | 10511.02 | 0.25% | | 002405 | 四维图新 | 6.37 | -4088.58 | +0.06 | +0.95% | 303380 | 19451.88 | 1.29% | | 002659 | 凯文教育 | 4.34 | -160.91 | +0.04 | +0.93% | 74036 | 3204.55 | 1.24% | | 688316 | 青云科技 | 46.60 | -36.76 | +0.42 | +0.91% | 27301.03 | 12884.24 | 5.70% | | 600015 | 华夏银行 | 6.66 | 4.42 | +0.06 | +0.91% | 496630 | 32882.65 | 0.32% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.03 | +0.88% | 2020456 | 68805.7 | 0.57% | | 600900 | 长江电力 | 29.87 | 22.38 | +0.26 | +0.88% | 639935 | 190439.2 | 0.26% | | 601336 | 新华保险 | 51.52 | 6.25 | +0.41 | +0.80% | 57294 | 29422.06 | 0.27% | | 603818 | 曲美家居 | 3.84 | -13.14 | +0.03 | +0.79% | 158360 | 6112.59 | 2.31% | | 605599 | 菜百股份 | 14.37 | 11.18 | +0.11 | +0.77% | 21806 | 3135.31 | 0.28% | | 002373 | 千方科技 | 7.86 | 91.12 | +0.06 | +0.77% | 96172 | 7571.59 | 0.70% | | 688568 | 中科星图 | 31.82 | -42.32 | +0.24 | +0.76% | 120146.5 | 39263.05 | 1.49% | | 601066 | 中信建投 | 21.88 | 13.46 | +0.16 | +0.74% | 78495 | 17100.16 | 0.12% | | 600008 | 首创环保 | 2.78 | 13.08 | +0.02 | +0.72% | 510563 | 14202.59 | 0.70% | | 002995 | 天地在线 | 19.48 | -38.06 | +0.14 | +0.72% | 161646 | 31386.1 | 13.28% | | 301175 | 中科环保 | 5.63 | 17.97 | +0.04 | +0.72% | 70241 | 3974.19 | 1.13% | | 688050 | 爱博医疗 | 42.26 | 33.55 | +0.30 | +0.71% | 19762.62 | 8425.155 | 1.02% | | 600886 | 国投电力 | 15.71 | 18.10 | +0.11 | +0.71% | 187273 | 29334.41 | 0.25% | | 601628 | 中国人寿 | 34.53 | 12.89 | +0.23 | +0.67% | 85395 | 29318.11 | 0.04% | | 601668 | 中国建筑 | 4.62 | 6.45 | +0.03 | +0.65% | 1549405 | 71350.54 | 0.37% | | 600861 | 北京人力 | 12.68 | 10.60 | +0.08 | +0.63% | 16577 | 2099.47 | 0.29% | | 300496 | 中科创达 | 55.47 | 46.02 | +0.34 | +0.62% | 67977 | 37947.83 | 1.84% | | 601888 | 中国中免 | 51.84 | 25.62 | +0.31 | +0.60% | 105695 | 54643.93 | 0.54% | | 300797 | 钢研纳克 | 11.88 | 24.45 | +0.07 | +0.59% | 22739 | 2721.7 | 0.60% | | 300213 | 佳讯飞鸿 | 7.10 | -30.84 | +0.04 | +0.57% | 90292 | 6400.18 | 1.63% | | 601319 | 中国人保 | 7.14 | 9.98 | +0.04 | +0.56% | 245899 | 17509.35 | 0.07% | | 300477 | ST合纵 | 1.97 | -2.36 | +0.01 | +0.51% | 124906 | 2453.72 | 1.25% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 37694 | 2308.77 | 0.37% | | 300674 | 宇信科技 | 14.37 | 19.01 | +0.07 | +0.49% | 66364 | 9561.18 | 0.94% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.03 | +0.48% | 41197 | 2620.41 | 1.07% | | 300541 | 先进数通 | 8.83 | 117.67 | +0.04 | +0.46% | 33107 | 2924.88 | 0.85% | | 688280 | 精进电动 | 4.45 | -14.49 | +0.02 | +0.45% | 87131.01 | 3925.98 | 1.67% | | 603025 | 大豪科技 | 12.07 | 15.29 | +0.05 | +0.42% | 54086 | 6595.28 | 0.49% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.02 | +0.41% | 154727.9 | 7638.901 | 0.18% | | 300036 | 超图软件 | 10.02 | -25.08 | +0.04 | +0.40% | 56280 | 5674.13 | 1.26% | | 920493 | 并行科技 | 88.15 | 64.64 | +0.35 | +0.40% | 13465 | 12031.02 | 3.02% | | 600031 | 三一重工 | 18.34 | 18.18 | +0.07 | +0.38% | 175293 | 31973.41 | 0.21% | | 605069 | 正和生态 | 10.51 | -9.13 | +0.04 | +0.38% | 29489 | 3121.94 | 1.39% | | 603000 | 人民网 | 16.11 | 81.51 | +0.06 | +0.37% | 107399 | 17412.84 | 0.97% | | 603803 | 瑞斯康达 | 8.60 | -149.74 | +0.03 | +0.35% | 108443 | 9472 | 2.55% | | 920090 | *ST同辉 | 2.96 | -13.04 | +0.01 | +0.34% | 5053 | 151.4819 | 0.37% | | 002065 | 东华软件 | 6.11 | 55.27 | +0.02 | +0.33% | 142142 | 8703.311 | 0.48% | | 300383 | 光环新网 | 9.74 | -20.80 | +0.03 | +0.31% | 222903 | 21885.72 | 1.24% | | 601898 | 中煤能源 | 13.04 | 9.53 | +0.04 | +0.31% | 167380 | 21854.6 | 0.18% | | 300291 | 百纳千成 | 6.57 | -5.98 | +0.02 | +0.31% | 891774 | 59413.84 | 9.55% | | 002392 | 北京利尔 | 6.72 | 15.08 | +0.02 | +0.30% | 80962 | 5503.35 | 0.70% | | 688729 | 屹唐股份 | 22.94 | 55.22 | +0.06 | +0.26% | 465176.5 | 108551.5 | 2.66% | | 688078 | 龙软科技 | 31.81 | -33.56 | +0.08 | +0.25% | 20253.55 | 6434.171 | 2.78% | | 300406 | 九强生物 | 12.72 | 29.75 | +0.03 | +0.24% | 38360 | 4855.51 | 0.90% | | 605305 | 中际联合 | 27.51 | 12.89 | +0.06 | +0.22% | 21534 | 5949.55 | 1.01% | | 000151 | 中成股份 | 10.03 | 9.20 | +0.02 | +0.20% | 113487 | 11024.7 | 3.69% | | 000938 | 紫光股份 | 25.28 | 23.67 | +0.05 | +0.20% | 1012329 | 258830.5 | 3.54% | | 601881 | 中国银河 | 11.59 | 10.08 | +0.02 | +0.17% | 100500 | 11633.94 | 0.14% | | 300513 | 恒实科技 | 6.42 | -2.96 | +0.01 | +0.16% | 33945 | 2190.59 | 1.08% | | 002642 | 荣联科技 | 6.82 | 248.61 | +0.01 | +0.15% | 52535 | 3585.49 | 0.79% | | 601886 | 江河集团 | 12.23 | 14.71 | +0.01 | +0.08% | 55479 | 6814.831 | 0.49% | | 603927 | 中科软 | 13.63 | 56.98 | +0.01 | +0.07% | 43459 | 5939.62 | 0.52% | | 300896 | 爱美客 | 85.98 | 26.31 | +0.02 | +0.02% | 11903 | 10267.48 | 0.54% | | 688563 | 航材股份 | 49.06 | 49.72 | +0.01 | +0.02% | 12957.08 | 6439.226 | 0.96% | | 000729 | 燕京啤酒 | 10.94 | 15.09 | 0.00 | 0.00% | 82058 | 8989.09 | 0.33% | | 000839 | 国安股份 | 2.48 | -188.30 | 0.00 | 0.00% | 250208 | 6207.61 | 0.64% | | 600100 | 同方股份 | 6.16 | 184.40 | 0.00 | 0.00% | 117357 | 7277.66 | 0.35% | | 600578 | 京能电力 | 4.89 | 11.77 | 0.00 | 0.00% | 220569 | 10837.87 | 0.33% | | 600588 | 用友网络 | 8.97 | -24.76 | 0.00 | 0.00% | 249318 | 22481.84 | 0.73% | | 600733 | 北汽蓝谷 | 4.13 | -6.58 | 0.00 | 0.00% | 339060 | 14075.36 | 0.56% | | 601390 | 中国中铁 | 4.24 | 5.84 | 0.00 | 0.00% | 496260 | 21066.21 | 0.24% | | 300075 | 数字政通 | 9.09 | -13.55 | 0.00 | 0.00% | 46877 | 4284.9 | 0.89% | | 300182 | 捷成股份 | 5.91 | 106.02 | 0.00 | 0.00% | 2181158 | 130362 | 9.03% | | 601992 | 金隅集团 | 1.30 | -4.27 | 0.00 | 0.00% | 262479 | 3416.42 | 0.31% | | 300542 | 新晨科技 | 10.98 | -304.10 | 0.00 | 0.00% | 17968 | 1985.41 | 0.71% | | 601949 | 中国出版 | 5.73 | 25.76 | 0.00 | 0.00% | 159393 | 9205.05 | 0.84% | | 688058 | 宝兰德 | 22.63 | -35.16 | 0.00 | 0.00% | 6010.85 | 1375.798 | 0.79% | | 603511 | 爱慕股份 | 10.70 | 31.35 | 0.00 | 0.00% | 9910 | 1059.68 | 0.25% | | 001213 | 中铁特货 | 3.45 | 55.77 | 0.00 | 0.00% | 44815 | 1547.98 | 0.10% | | 301571 | 国科天成 | 69.70 | 44.02 | 0.00 | 0.00% | 22382 | 15804.27 | 1.88% | | 301085 | 亚康股份 | 55.76 | -58.71 | -0.02 | -0.04% | 25520 | 14447.97 | 4.27% | | 600511 | 国药股份 | 28.39 | 10.82 | -0.02 | -0.07% | 28113 | 7946.871 | 0.51% | | 688111 | 金山办公 | 217.54 | 30.63 | -0.16 | -0.07% | 24579.23 | 53600.04 | 0.53% | | 300386 | 飞天诚信 | 10.36 | -53.23 | -0.01 | -0.10% | 23613 | 2457.82 | 0.92% | | 300608 | 思特奇 | 9.74 | -20.62 | -0.01 | -0.10% | 57282 | 5616.56 | 1.88% | | 002410 | 广联达 | 8.34 | 37.43 | -0.01 | -0.12% | 134447 | 11215.47 | 0.85% | | 300663 | 科蓝软件 | 6.87 | -6.62 | -0.01 | -0.15% | 60901 | 4199.06 | 1.30% | | 603888 | 新华网 | 16.71 | 37.35 | -0.03 | -0.18% | 60226 | 10120.24 | 0.81% | | 300662 | 科锐国际 | 21.21 | 13.06 | -0.04 | -0.19% | 10337 | 2206.15 | 0.53% | | 001289 | 龙源电力 | 14.24 | 41.28 | -0.03 | -0.21% | 17648 | 2520.2 | 0.04% | | 002467 | 二六三 | 4.57 | -16.96 | -0.01 | -0.22% | 124709 | 5710.59 | 0.91% | | 002649 | 博彦科技 | 9.09 | 136.42 | -0.02 | -0.22% | 39646 | 3619.52 | 0.68% | | 688236 | 春立医疗 | 13.21 | 18.80 | -0.03 | -0.23% | 15917.29 | 2116.316 | 0.55% | | 601669 | 中国电建 | 4.38 | 10.50 | -0.01 | -0.23% | 282754 | 12410.01 | 0.22% | | 300579 | 数字认证 | 21.85 | -132.13 | -0.05 | -0.23% | 17273 | 3796.57 | 0.66% | | 600161 | 天坛生物 | 12.19 | 34.43 | -0.03 | -0.25% | 81428 | 9931.98 | 0.41% | | 301208 | 中亦科技 | 25.66 | 60.12 | -0.07 | -0.27% | 4747 | 1226.43 | 0.70% | | 600560 | 金自天正 | 10.87 | 74.40 | -0.03 | -0.28% | 18815 | 2061.83 | 0.84% | | 002153 | 石基信息 | 7.09 | -113.80 | -0.02 | -0.28% | 80252 | 5714.54 | 0.50% | | 688621 | 阳光诺和 | 54.68 | 1014.05 | -0.16 | -0.29% | 7670.21 | 4206.46 | 0.68% | | 603970 | 中农立华 | 9.93 | 17.74 | -0.03 | -0.30% | 8146 | 813.41 | 0.30% | | 600905 | 三峡能源 | 3.25 | 111.83 | -0.01 | -0.31% | 669418 | 21782.6 | 0.23% | | 688169 | 石头科技 | 130.40 | 18.90 | -0.41 | -0.31% | 38656.89 | 50184.37 | 1.49% | | 601111 | 中国国航 | 6.20 | -22.47 | -0.02 | -0.32% | 345360 | 21352.4 | 0.30% | | 920806 | 云星宇 | 9.08 | 47.25 | -0.03 | -0.33% | 5842 | 532.5371 | 0.19% | | 600085 | 同仁堂 | 23.88 | 37.32 | -0.08 | -0.33% | 58098 | 13929.32 | 0.42% | | 300803 | 指南针 | 43.25 | 264.83 | -0.15 | -0.35% | 115895 | 50533.31 | 1.31% | | 301153 | 中科江南 | 17.02 | 39.01 | -0.06 | -0.35% | 22216 | 3818.23 | 0.67% | | 001220 | 世盟股份 | 28.33 | 22.76 | -0.10 | -0.35% | 4221 | 1208.57 | 1.83% | | 600372 | 中航机载 | 11.29 | 53.77 | -0.04 | -0.35% | 119613 | 13612.57 | 0.25% | | 002657 | 中科金财 | 14.11 | -22.38 | -0.05 | -0.35% | 26974 | 3830.4 | 0.80% | | 688198 | 佰仁医疗 | 68.67 | 53.34 | -0.25 | -0.36% | 1709.83 | 1178.429 | 0.12% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.02 | -0.36% | 63592 | 3497.25 | 0.79% | | 300002 | 神州泰岳 | 8.11 | 25.82 | -0.03 | -0.37% | 236390 | 19244.3 | 1.28% | | 603588 | 高能时代 | 10.77 | 11.76 | -0.04 | -0.37% | 197232 | 21479.19 | 1.29% | | 002707 | 众信旅游 | 5.10 | 643.89 | -0.02 | -0.39% | 61561 | 3151 | 0.71% | | 300231 | 银信科技 | 7.60 | 84.87 | -0.03 | -0.39% | 29934 | 2289.69 | 0.67% | | 600055 | 万东医疗 | 10.12 | -20.64 | -0.04 | -0.39% | 39790 | 4035.05 | 0.57% | | 601618 | 中国中冶 | 2.52 | 64.44 | -0.01 | -0.40% | 393672 | 9938.58 | 0.22% | | 601117 | 中国化学 | 7.08 | 6.62 | -0.03 | -0.42% | 184219 | 13063.88 | 0.30% | | 600166 | 福田汽车 | 2.35 | 13.31 | -0.01 | -0.42% | 521552 | 12320.86 | 0.66% | | 601991 | 大唐发电 | 4.62 | 12.11 | -0.02 | -0.43% | 648763 | 30152.58 | 0.52% | | 600528 | 中铁工业 | 6.84 | 12.02 | -0.03 | -0.44% | 40959 | 2814.54 | 0.18% | | 601868 | 中国能建 | 2.25 | 18.78 | -0.01 | -0.44% | 1146094 | 25877.88 | 0.33% | | 688561 | 奇安信 | 24.55 | -9.11 | -0.11 | -0.45% | 36273.92 | 8967.646 | 0.53% | | 002383 | 合众思壮 | 6.64 | -20.50 | -0.03 | -0.45% | 55984 | 3749.95 | 0.76% | | 600062 | 华润双鹤 | 15.27 | 10.18 | -0.07 | -0.46% | 40358 | 6162.9 | 0.39% | | 300612 | 宣亚国际 | 12.80 | -23.48 | -0.06 | -0.47% | 110602 | 14264.45 | 6.08% | | 601136 | 首创证券 | 12.79 | 32.59 | -0.06 | -0.47% | 28972 | 3724.95 | 0.11% | | 002368 | 太极股份 | 12.67 | -6.44 | -0.06 | -0.47% | 91799 | 11779.56 | 1.48% | | 688651 | 盛邦安全 | 20.78 | -33.21 | -0.10 | -0.48% | 8781.59 | 1852.654 | 1.87% | | 002453 | 华软科技 | 4.14 | -14.43 | -0.02 | -0.48% | 202985 | 8586.08 | 3.16% | | 688569 | 铁科轨道 | 18.54 | 16.59 | -0.09 | -0.48% | 9086.71 | 1692.029 | 0.43% | | 603082 | 北自科技 | 39.04 | 43.55 | -0.19 | -0.48% | 25699 | 10229.29 | 6.34% | | 002701 | 奥瑞金 | 4.10 | 12.36 | -0.02 | -0.49% | 151685 | 6251.78 | 0.59% | | 300003 | 乐普医疗 | 12.11 | 33.91 | -0.06 | -0.49% | 108901 | 13264.06 | 0.69% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.02 | -0.50% | 58869 | 2379.02 | 1.15% | | 300788 | 中信出版 | 35.54 | 92.54 | -0.18 | -0.50% | 96929 | 35336.61 | 5.10% | | 688570 | 天玛智控 | 13.78 | 209.32 | -0.07 | -0.51% | 3856.67 | 535.3908 | 0.20% | | 601995 | 中金公司 | 27.30 | 13.15 | -0.14 | -0.51% | 114932 | 31517.1 | 0.28% | | 600246 | 万通发展 | 10.79 | -22.20 | -0.06 | -0.55% | 734012 | 81854.77 | 3.88% | | 688597 | 煜邦电力 | 5.39 | -58.69 | -0.03 | -0.55% | 24931.26 | 1356.602 | 0.74% | | 002933 | 新兴装备 | 24.83 | 110.31 | -0.14 | -0.56% | 13379 | 3375 | 1.14% | | 600916 | 中国黄金 | 6.96 | 42.41 | -0.04 | -0.57% | 81472 | 5686.02 | 0.48% | | 600536 | 中国软件 | 29.33 | 950.08 | -0.17 | -0.58% | 44907 | 13255.43 | 0.53% | | 002987 | 京北方 | 10.13 | 35.40 | -0.06 | -0.59% | 61362 | 6225.86 | 0.61% | | 300034 | 钢研高纳 | 13.50 | 134.30 | -0.08 | -0.59% | 47046 | 6443.89 | 0.61% | | 300523 | 辰安科技 | 18.49 | -26.97 | -0.11 | -0.59% | 14378 | 2688.82 | 0.62% | | 300079 | 数码视讯 | 4.78 | 160.60 | -0.03 | -0.62% | 153420 | 7394.2 | 1.19% | | 601588 | 北辰实业 | 1.54 | -2.51 | -0.01 | -0.65% | 146121 | 2251.81 | 0.55% | | 002599 | 盛通股份 | 5.91 | -212.53 | -0.04 | -0.67% | 79050 | 4693.7 | 1.91% | | 300958 | 建工修复 | 10.31 | -20.85 | -0.07 | -0.67% | 11008 | 1142.22 | 1.21% | | 300465 | 高伟达 | 9.98 | 283.55 | -0.07 | -0.70% | 64665 | 6575.75 | 1.46% | | 300229 | 拓尔思 | 12.77 | -30.38 | -0.09 | -0.70% | 108876 | 14040.72 | 1.25% | | 603569 | 长久物流 | 5.61 | -28.26 | -0.04 | -0.71% | 14482 | 813.18 | 0.24% | | 600271 | 航天信息 | 6.98 | -13.58 | -0.05 | -0.71% | 161599 | 11411.57 | 0.87% | | 300895 | 铜牛信息 | 44.20 | -90.07 | -0.32 | -0.72% | 17113 | 7681.311 | 2.51% | | 300150 | 世纪瑞尔 | 4.14 | 282.66 | -0.03 | -0.72% | 41536 | 1722.9 | 0.90% | | 688400 | 凌云光 | 40.00 | 41.64 | -0.29 | -0.72% | 115517.6 | 47500.87 | 2.43% | | 603860 | 中公高科 | 26.15 | 30.48 | -0.19 | -0.72% | 9545 | 2498 | 1.43% | | 600299 | 安迪苏 | 8.19 | 13.78 | -0.06 | -0.73% | 109179 | 9011.85 | 0.35% | | 001391 | 国货航 | 3.94 | 21.66 | -0.03 | -0.76% | 120371 | 4756.99 | 0.17% | | 600764 | 中国海防 | 16.87 | -360.58 | -0.13 | -0.76% | 49465 | 8440.34 | 0.70% | | 600962 | 国投中鲁 | 21.83 | 241.65 | -0.17 | -0.77% | 42773 | 9568.54 | 1.63% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.06 | -0.79% | 21560 | 1650.28 | 0.51% | | 688369 | 致远互联 | 17.19 | -9.30 | -0.14 | -0.81% | 27654.41 | 4771.39 | 2.40% | | 003005 | 竞业达 | 13.36 | -32.61 | -0.11 | -0.82% | 21705 | 2919.93 | 1.62% | | 301159 | 三维天地 | 31.55 | 70.43 | -0.26 | -0.82% | 23204 | 7406.38 | 4.38% | | 300851 | 交大思诺 | 21.76 | 24.41 | -0.18 | -0.82% | 5229 | 1146.38 | 0.92% | | 002771 | 真视通 | 10.74 | -48.00 | -0.09 | -0.83% | 28630 | 3105.36 | 1.59% | | 300773 | 拉卡拉 | 14.12 | 9.05 | -0.12 | -0.84% | 167550 | 23854.31 | 1.63% | | 601186 | 中国铁建 | 5.85 | 6.16 | -0.05 | -0.85% | 255279 | 14963.11 | 0.22% | | 002279 | 久其软件 | 5.85 | 142.89 | -0.05 | -0.85% | 84995 | 4988.75 | 1.07% | | 301367 | 瑞迈特 | 40.74 | 22.03 | -0.35 | -0.85% | 8716 | 3569.62 | 0.91% | | 600288 | 大恒科技 | 10.07 | 23.09 | -0.09 | -0.89% | 69598 | 7076.74 | 1.59% | | 920208 | 青矩技术 | 10.01 | 9.38 | -0.09 | -0.89% | 6924 | 697.0891 | 0.43% | | 002738 | 中矿资源 | 35.11 | 13.63 | -0.32 | -0.90% | 147490 | 52797.04 | 2.07% | | 600361 | 创新新材 | 3.24 | 17.60 | -0.03 | -0.92% | 268281 | 8752.01 | 0.72% | | 300070 | 碧水源 | 3.15 | 82.66 | -0.03 | -0.94% | 196185 | 6214.46 | 0.56% | | 002271 | 东方雨虹 | 10.31 | -633.98 | -0.10 | -0.96% | 183180 | 18993.28 | 0.94% | | 301598 | 博科测试 | 51.16 | 20.36 | -0.52 | -1.01% | 3235 | 1674.93 | 1.75% | | 603060 | 国检集团 | 4.84 | 86.56 | -0.05 | -1.02% | 16864 | 822.74 | 0.21% | | 300552 | 万集科技 | 20.09 | -39.22 | -0.21 | -1.03% | 30655 | 6220.83 | 2.22% | | 300774 | 倍杰特 | 7.62 | -131.83 | -0.08 | -1.04% | 45397 | 3500.54 | 2.22% | | 002371 | 北方华创 | 552.93 | 69.59 | -5.87 | -1.05% | 80489 | 458958.6 | 1.11% | | 688080 | 映翰通 | 31.96 | 25.17 | -0.34 | -1.05% | 6175.61 | 1994.73 | 0.83% | | 600138 | 中青旅 | 6.53 | -1546.72 | -0.07 | -1.06% | 36552 | 2402.04 | 0.50% | | 000970 | 中科三环 | 10.16 | 160.23 | -0.11 | -1.07% | 74150 | 7605.9 | 0.61% | | 300418 | 昆仑万维 | 40.46 | -56.22 | -0.44 | -1.08% | 344737 | 141381.4 | 3.03% | | 603087 | 甘李药业 | 67.91 | 34.29 | -0.74 | -1.08% | 26420 | 18028.1 | 0.47% | | 603903 | 中持股份 | 11.92 | -49.33 | -0.13 | -1.08% | 17745 | 2130.67 | 0.70% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | -0.06 | -1.09% | 21732 | 1188.07 | 0.43% | | 688015 | 交控科技 | 13.52 | 19.39 | -0.15 | -1.10% | 6817.22 | 929.4466 | 0.36% | | 002186 | 全聚德 | 9.00 | 265.17 | -0.10 | -1.10% | 24148 | 2182.57 | 0.79% | | 600198 | 大唐电信 | 6.28 | -52.90 | -0.07 | -1.10% | 53164 | 3371.93 | 0.41% | | 920184 | 国源科技 | 10.55 | 59.76 | -0.12 | -1.12% | 6733 | 715.942 | 0.75% | | 300860 | 锋尚文化 | 28.83 | -298.04 | -0.33 | -1.13% | 38534 | 11304.84 | 3.52% | | 000725 | 京东方A | 4.36 | 29.18 | -0.05 | -1.13% | 4602286 | 201958 | 1.31% | | 688201 | ST信安 | 6.88 | 188.10 | -0.08 | -1.15% | 32046.82 | 2221.464 | 1.01% | | 601800 | 中国交建 | 6.00 | 9.11 | -0.07 | -1.15% | 145340 | 8755.89 | 0.12% | | 600859 | 王府井 | 9.34 | -81.67 | -0.11 | -1.16% | 87562 | 8222.58 | 0.78% | | 601698 | 中国卫通 | 21.99 | 276.02 | -0.26 | -1.17% | 160100 | 35770.13 | 0.38% | | 301162 | 国能日新 | 31.04 | 35.72 | -0.37 | -1.18% | 17751 | 5562.05 | 1.46% | | 688051 | 佳华科技 | 21.66 | -12.97 | -0.26 | -1.19% | 5851.1 | 1284.64 | 0.76% | | 002658 | 雪迪龙 | 6.65 | 30.86 | -0.08 | -1.19% | 15892 | 1065.31 | 0.44% | | 688468 | 科美诊断 | 5.75 | 80.77 | -0.07 | -1.20% | 24747.03 | 1431.844 | 0.62% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 79159 | 1296.62 | 0.18% | | 603533 | 掌阅科技 | 29.19 | -454.25 | -0.36 | -1.22% | 478323 | 142409.5 | 10.90% | | 688338 | 赛科希德 | 25.57 | 32.14 | -0.32 | -1.24% | 4719.7 | 1216.602 | 0.44% | | 002721 | 金一文化 | 2.39 | 65.18 | -0.03 | -1.24% | 200357 | 4808.89 | 0.75% | | 601600 | 中国铝业 | 7.96 | 6.93 | -0.10 | -1.24% | 747951.1 | 59830.38 | 0.57% | | 688687 | 凯因科技 | 15.81 | -134.89 | -0.20 | -1.25% | 10595.48 | 1689.707 | 0.62% | | 603616 | 韩建河山 | 4.71 | -31.05 | -0.06 | -1.26% | 38041 | 1798.67 | 0.98% | | 688168 | 安博通 | 29.77 | -45.17 | -0.38 | -1.26% | 23994.76 | 7317.801 | 2.22% | | 000931 | 中关村 | 3.81 | -57.82 | -0.05 | -1.30% | 40086 | 1533.93 | 0.53% | | 688509 | 正元地信 | 3.79 | -13.55 | -0.05 | -1.30% | 22443.23 | 855.8591 | 0.58% | | 000008 | 神州高铁 | 2.23 | -7.41 | -0.03 | -1.33% | 173931 | 3902.69 | 0.64% | | 600155 | 华创云信 | 5.20 | 71.03 | -0.07 | -1.33% | 136889 | 7184.6 | 0.63% | | 601016 | 节能风电 | 2.96 | 54.08 | -0.04 | -1.33% | 408147 | 12151.33 | 0.68% | | 600313 | 农发种业 | 5.74 | 105.14 | -0.08 | -1.37% | 182186 | 10480.39 | 1.68% | | 301293 | 三博脑科 | 51.56 | 155.56 | -0.72 | -1.38% | 41619 | 21754.77 | 2.42% | | 300667 | 必创科技 | 14.26 | -41.44 | -0.20 | -1.38% | 23786 | 3442.75 | 1.37% | | 002662 | 峰璟股份 | 2.83 | 88.42 | -0.04 | -1.39% | 70102 | 2001.48 | 0.47% | | 002573 | 清新环境 | 2.82 | -9.90 | -0.04 | -1.40% | 65920 | 1869.65 | 0.47% | | 300048 | 合康新能 | 4.22 | -36.46 | -0.06 | -1.40% | 41175 | 1754.21 | 0.36% | | 600429 | 三元股份 | 4.21 | -22.84 | -0.06 | -1.41% | 48344 | 2047.36 | 0.32% | | 301508 | 中机认检 | 23.00 | 30.67 | -0.33 | -1.41% | 5839 | 1353.75 | 0.99% | | 688489 | 三未信安 | 22.82 | 3712.66 | -0.33 | -1.43% | 11712.84 | 2704.876 | 0.70% | | 300887 | 谱尼测试 | 6.21 | -19.32 | -0.09 | -1.43% | 35731 | 2243.1 | 0.98% | | 600980 | 北矿科技 | 17.22 | 22.18 | -0.25 | -1.43% | 11344 | 1978.63 | 0.60% | | 300965 | 恒宇信通 | 38.44 | -741.21 | -0.56 | -1.44% | 4921 | 1938.88 | 0.89% | | 300846 | 首都在线 | 17.05 | -139.44 | -0.25 | -1.45% | 124728 | 21602.56 | 2.99% | | 688795 | 摩尔线程 | 374.66 | -735.10 | -5.56 | -1.46% | 63164.81 | 245958.9 | 11.28% | | 600489 | 中金黄金 | 19.40 | 13.54 | -0.29 | -1.47% | 397571 | 77650.35 | 0.82% | | 600855 | 航天长峰 | 12.03 | -34.27 | -0.18 | -1.47% | 45924 | 5611.39 | 0.98% | | 600376 | 首开股份 | 2.67 | -1.07 | -0.04 | -1.48% | 194743 | 5239.79 | 0.75% | | 301370 | 国科恒泰 | 7.94 | 320.12 | -0.12 | -1.49% | 12923 | 1033 | 0.27% | | 600871 | 石化油服 | 1.98 | 53.57 | -0.03 | -1.49% | 836292.9 | 16703.99 | 0.62% | | 601089 | 福元医药 | 15.09 | 19.69 | -0.23 | -1.50% | 10333 | 1571.94 | 0.22% | | 300315 | 掌趣科技 | 4.54 | -50.17 | -0.07 | -1.52% | 1048961 | 48014.71 | 3.87% | | 688466 | 金科环境 | 14.87 | 46.97 | -0.23 | -1.52% | 10834.88 | 1626.324 | 0.89% | | 688722 | 同益中 | 14.13 | 28.67 | -0.22 | -1.53% | 23775.28 | 3420.763 | 1.06% | | 300858 | 科拓生物 | 13.45 | 65.58 | -0.21 | -1.54% | 12524 | 1693.26 | 0.64% | | 301265 | 华新科技 | 23.53 | 117.95 | -0.37 | -1.55% | 62408 | 14794.1 | 2.53% | | 002038 | 双鹭药业 | 5.06 | -6.20 | -0.08 | -1.56% | 82098 | 4175.16 | 0.96% | | 002542 | *ST中岩 | 1.26 | -2.15 | -0.02 | -1.56% | 69893 | 886.69 | 0.40% | | 603598 | 引力传媒 | 21.36 | 301.34 | -0.34 | -1.57% | 244179 | 52957.64 | 9.04% | | 688181 | 八亿时空 | 30.73 | 40.87 | -0.49 | -1.57% | 30541.55 | 9649.281 | 2.30% | | 300157 | 新锦动力 | 3.13 | -28.23 | -0.05 | -1.57% | 94462 | 2979.55 | 1.29% | | 688244 | 永信至诚 | 15.02 | -26.25 | -0.24 | -1.57% | 34283.59 | 5267.182 | 2.27% | | 301668 | 昊创瑞通 | 26.88 | 49.40 | -0.43 | -1.57% | 4636 | 1261.7 | 1.18% | | 300444 | 双杰电气 | 7.39 | 41.71 | -0.12 | -1.60% | 85524 | 6394.74 | 1.36% | | 301276 | 嘉曼服饰 | 15.38 | 20.47 | -0.25 | -1.60% | 9846 | 1534.6 | 1.36% | | 001259 | 利仁科技 | 38.03 | 237.49 | -0.63 | -1.63% | 5280 | 2042.04 | 1.11% | | 920703 | 广厦环能 | 8.38 | 19.06 | -0.14 | -1.64% | 2628 | 223.4647 | 0.49% | | 301380 | 挖金客 | 29.91 | 61.11 | -0.50 | -1.64% | 16899 | 5134.65 | 2.05% | | 920553 | 凯腾精工 | 5.96 | 56.44 | -0.10 | -1.65% | 2225 | 133.6356 | 0.24% | | 002985 | 北摩高科 | 28.53 | 39.68 | -0.48 | -1.65% | 37324 | 10746.96 | 1.13% | | 600058 | 五矿发展 | 8.30 | -94.00 | -0.14 | -1.66% | 27296 | 2293.54 | 0.25% | | 002151 | 北斗星通 | 25.84 | -55.18 | -0.44 | -1.67% | 61773 | 16228.53 | 1.39% | | 920017 | 星昊医药 | 15.83 | 15.51 | -0.27 | -1.68% | 6741 | 1078.395 | 0.55% | | 301120 | 新特电气 | 11.66 | 296.23 | -0.20 | -1.69% | 27093 | 3213.79 | 1.20% | | 300928 | 华安鑫创 | 20.98 | -12.67 | -0.36 | -1.69% | 7732 | 1644.8 | 1.42% | | 300445 | 康斯特 | 16.74 | 28.78 | -0.29 | -1.70% | 12007 | 2042 | 0.86% | | 301270 | 汉仪股份 | 27.67 | 226.96 | -0.48 | -1.71% | 7882 | 2199.33 | 0.83% | | 603590 | 康辰药业 | 24.69 | 28.88 | -0.43 | -1.71% | 10295 | 2574.67 | 0.65% | | 603859 | 能科科技 | 38.38 | 55.67 | -0.67 | -1.72% | 62726 | 24498.02 | 2.56% | | 000959 | 首钢股份 | 2.86 | 68.13 | -0.05 | -1.72% | 169416 | 4890.48 | 0.23% | | 000969 | 安泰科技 | 14.85 | 34.27 | -0.26 | -1.72% | 85888 | 12983.4 | 0.82% | | 300593 | 新雷能 | 22.79 | -63.11 | -0.40 | -1.72% | 99659 | 23313.14 | 2.21% | | 300332 | 天壕能源 | 4.51 | -15.08 | -0.08 | -1.74% | 165579 | 7549.63 | 2.04% | | 601061 | 中信金属 | 8.95 | 10.61 | -0.16 | -1.76% | 86506 | 7827.88 | 0.18% | | 601908 | 京运通 | 2.76 | -3.66 | -0.05 | -1.78% | 155412 | 4319.42 | 0.64% | | 000758 | 中色股份 | 5.51 | 14.41 | -0.10 | -1.78% | 94631 | 5278.81 | 0.48% | | 688292 | 浩瀚深度 | 17.56 | -52.67 | -0.32 | -1.79% | 14673.07 | 2621.493 | 0.93% | | 000605 | 渤海股份 | 5.38 | 187.55 | -0.10 | -1.82% | 17945 | 974.4 | 0.51% | | 300384 | 三联虹普 | 10.76 | 28.28 | -0.20 | -1.82% | 11190 | 1219.68 | 0.51% | | 002462 | 嘉事堂 | 10.62 | 207.12 | -0.20 | -1.85% | 21105 | 2254.58 | 0.72% | | 000402 | 金融街 | 2.12 | -1.45 | -0.04 | -1.85% | 209511 | 4468 | 0.70% | | 920819 | 颖泰生物 | 2.64 | -10.18 | -0.05 | -1.86% | 15886 | 422.912 | 0.13% | | 688084 | 晶品特装 | 38.40 | -47.02 | -0.73 | -1.87% | 24241.04 | 9692.594 | 3.20% | | 000609 | *ST中迪 | 9.45 | -6.81 | -0.18 | -1.87% | 23211 | 2208.96 | 0.80% | | 002362 | 汉王科技 | 17.21 | -17.32 | -0.33 | -1.88% | 102523 | 17851.55 | 4.94% | | 300055 | 万邦达 | 4.67 | -16.09 | -0.09 | -1.89% | 59399 | 2810.28 | 0.94% | | 600118 | 中国卫星 | 56.22 | 629.10 | -1.09 | -1.90% | 296344 | 170224.8 | 2.51% | | 920808 | 曙光数创 | 44.24 | -717.77 | -0.86 | -1.91% | 8418 | 3841.238 | 0.43% | | 002829 | 星网宇达 | 15.29 | -21.79 | -0.30 | -1.92% | 60488 | 9396.44 | 4.01% | | 300353 | 东土科技 | 15.23 | 71.81 | -0.30 | -1.93% | 101510 | 15815.34 | 1.88% | | 600056 | 中国医药 | 8.57 | 41.41 | -0.17 | -1.95% | 102496 | 8855.83 | 0.69% | | 300073 | 当升科技 | 32.63 | 22.99 | -0.65 | -1.95% | 54554 | 18078.24 | 1.08% | | 300455 | 航天智装 | 16.52 | -658.84 | -0.33 | -1.96% | 48955 | 8311.91 | 0.69% | | 688562 | 航天软件 | 14.47 | -210.54 | -0.29 | -1.96% | 24140.32 | 3557.674 | 0.60% | | 600386 | 北巴传媒 | 3.47 | -45.10 | -0.07 | -1.98% | 65981 | 2306.05 | 0.82% | | 300719 | 安达维尔 | 10.37 | -66.78 | -0.21 | -1.98% | 19932 | 2104.83 | 1.11% | | 601068 | 中铝国际 | 3.93 | 47.68 | -0.08 | -2.00% | 68091 | 2704.67 | 0.27% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.04 | -2.04% | 212400 | 4105.97 | 0.91% | | 688811 | 有研复材 | 16.79 | 130.99 | -0.35 | -2.04% | 32339.25 | 5559.799 | 3.26% | | 688291 | 金橙子 | 30.17 | 44.32 | -0.63 | -2.05% | 6875.57 | 2132.484 | 0.67% | | 688339 | 亿华通 | 16.16 | -7.11 | -0.34 | -2.06% | 20165.26 | 3316.289 | 1.03% | | 002878 | 元隆雅图 | 13.78 | -72.07 | -0.29 | -2.06% | 125324 | 17509.63 | 5.31% | | 301169 | 零点有数 | 43.00 | -113.13 | -0.91 | -2.07% | 5558 | 2431.14 | 0.77% | | 002439 | 启明星辰 | 13.69 | -52.13 | -0.29 | -2.07% | 195286 | 26994.77 | 2.68% | | 600159 | 大龙地产 | 2.35 | -6.57 | -0.05 | -2.08% | 97756 | 2301.48 | 1.18% | | 603392 | 万泰生物 | 23.02 | -63.88 | -0.49 | -2.08% | 28496 | 6615 | 0.23% | | 688272 | 富吉瑞 | 23.46 | -18.87 | -0.50 | -2.09% | 6456.65 | 1548.381 | 0.85% | | 300139 | 晓程科技 | 37.26 | 72.74 | -0.80 | -2.10% | 121871 | 46131.44 | 5.22% | | 001280 | 中国铀业 | 56.27 | 61.76 | -1.21 | -2.11% | 22736 | 12943.81 | 1.31% | | 688277 | 天智航 | 14.81 | -42.07 | -0.32 | -2.12% | 31809.6 | 4795.012 | 0.68% | | 002755 | 奥赛康 | 12.32 | 62.59 | -0.27 | -2.14% | 33124 | 4121.41 | 0.36% | | 002893 | 京能热力 | 9.58 | 38.40 | -0.21 | -2.15% | 47320 | 4582.93 | 2.35% | | 300430 | *ST益通 | 3.63 | -1.01 | -0.08 | -2.16% | 30435 | 1111.58 | 1.17% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 95665 | 2206.63 | 0.75% | | 603267 | 鸿远电子 | 36.74 | 41.92 | -0.82 | -2.18% | 22466 | 8436.83 | 0.97% | | 920429 | 康比特 | 8.96 | 22.58 | -0.20 | -2.18% | 4281 | 385.7589 | 0.38% | | 920160 | 北矿检测 | 17.02 | 22.08 | -0.38 | -2.18% | 1291 | 222.0195 | 0.51% | | 600435 | 北方导航 | 11.52 | -229.74 | -0.26 | -2.21% | 222088 | 26094.05 | 1.47% | | 300485 | 赛升药业 | 7.53 | -21.75 | -0.17 | -2.21% | 21650 | 1646.79 | 0.79% | | 920047 | 诺思兰德 | 12.74 | -55.62 | -0.29 | -2.23% | 13237 | 1707.707 | 0.73% | | 920145 | 恒合股份 | 8.33 | -38.75 | -0.19 | -2.23% | 2030 | 171.6418 | 0.42% | | 600658 | 电子城 | 3.42 | -2.02 | -0.08 | -2.29% | 60345 | 2074.73 | 0.54% | | 301302 | 华如科技 | 22.13 | -19.05 | -0.52 | -2.30% | 42433 | 9648.87 | 3.05% | | 002963 | 豪尔赛 | 17.41 | -20.82 | -0.41 | -2.30% | 33572 | 6027.79 | 2.25% | | 300045 | 华力创通 | 13.14 | -77.14 | -0.31 | -2.30% | 362879 | 49780.49 | 6.93% | | 000603 | 盛达资源 | 26.35 | 20.33 | -0.65 | -2.41% | 237413 | 63866.89 | 3.56% | | 002612 | 朗姿股份 | 16.59 | 34.27 | -0.41 | -2.41% | 37440 | 6260.37 | 1.43% | | 603123 | 翠微股份 | 8.88 | -16.59 | -0.22 | -2.42% | 170116 | 15416.07 | 2.61% | | 300318 | 博晖创新 | 4.43 | -43.63 | -0.11 | -2.42% | 41605 | 1860.74 | 0.52% | | 688253 | 英诺特 | 48.27 | 121.82 | -1.20 | -2.43% | 3891.74 | 1911.398 | 0.28% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 61915 | 3745.88 | 1.14% | | 300072 | 海新能科 | 3.55 | -14.28 | -0.09 | -2.47% | 144439 | 5173.79 | 0.62% | | 600206 | 有研新材 | 37.63 | 112.68 | -0.97 | -2.51% | 454349 | 174151.3 | 5.37% | | 688500 | 慧辰股份 | 32.68 | -37.56 | -0.85 | -2.54% | 18586.71 | 6227.164 | 2.48% | | 920189 | 康美特 | 15.95 | 23.72 | -0.42 | -2.57% | 17370 | 2828.519 | 2.05% | | 601226 | 华电科工 | 5.66 | 35.17 | -0.15 | -2.58% | 63103 | 3621.68 | 0.54% | | 300419 | ST浩丰 | 6.41 | -19.25 | -0.17 | -2.58% | 23051 | 1499.64 | 0.63% | | 600791 | 京能置业 | 5.64 | -2.29 | -0.15 | -2.59% | 94018 | 5375.86 | 2.08% | | 688411 | 海博思创 | 164.45 | 20.21 | -4.39 | -2.60% | 23962.57 | 39741.5 | 1.81% | | 688458 | 美芯晟 | 33.35 | -127.40 | -0.90 | -2.63% | 9556.54 | 3267.69 | 1.02% | | 920879 | 基康技术 | 11.34 | 28.04 | -0.31 | -2.66% | 5202 | 597.2987 | 0.28% | | 688172 | 燕东微 | 35.25 | -45.77 | -0.97 | -2.68% | 126537.1 | 46508.21 | 1.06% | | 002413 | 雷科防务 | 7.21 | -227.01 | -0.20 | -2.70% | 265673 | 19571.61 | 2.05% | | 920508 | 殷图网联 | 12.59 | 367.76 | -0.35 | -2.70% | 2115 | 270.0541 | 0.66% | | 300204 | 舒泰神 | 17.23 | -93.70 | -0.48 | -2.71% | 58473 | 10213.35 | 1.29% | | 920579 | 机科股份 | 13.50 | -25.00 | -0.38 | -2.74% | 3077 | 422.8928 | 0.69% | | 600266 | 城建发展 | 3.86 | -6.21 | -0.11 | -2.77% | 195283 | 7638.92 | 0.91% | | 688197 | 首药控股 | 33.05 | -264.13 | -0.95 | -2.79% | 9563.438 | 3220.489 | 0.64% | | 000798 | 中水渔业 | 8.63 | 25.01 | -0.25 | -2.82% | 147082 | 12813.46 | 4.02% | | 601858 | 中国科传 | 19.32 | 33.77 | -0.56 | -2.82% | 98037 | 19410.39 | 1.24% | | 603613 | 国联股份 | 18.48 | 10.00 | -0.54 | -2.84% | 60292 | 11297.4 | 0.84% | | 300456 | 赛微电子 | 24.94 | 10.41 | -0.73 | -2.84% | 142089 | 36404.92 | 2.38% | | 603698 | 航天工程 | 18.21 | 53.67 | -0.54 | -2.88% | 53723 | 10026.52 | 1.00% | | 688658 | 悦康药业 | 11.12 | -15.72 | -0.33 | -2.88% | 48352.13 | 5465.153 | 1.07% | | 300065 | 海兰信 | 13.11 | 681.49 | -0.39 | -2.89% | 170845 | 22883.69 | 2.60% | | 600463 | 空港股份 | 6.98 | -23.80 | -0.21 | -2.92% | 20554 | 1449.4 | 0.69% | | 688207 | 格灵深瞳 | 16.80 | -19.27 | -0.51 | -2.95% | 55988.18 | 9651.466 | 2.16% | | 300191 | 潜能恒信 | 22.51 | 58.93 | -0.69 | -2.97% | 49263 | 11326.24 | 2.23% | | 688520 | 神州细胞 | 30.00 | -14.73 | -0.92 | -2.98% | 11850.6 | 3612.616 | 0.27% | | 688056 | 莱伯泰科 | 38.30 | 96.91 | -1.18 | -2.99% | 6985.68 | 2750.733 | 1.05% | | 688790 | 昂瑞微 | 71.30 | -65.27 | -2.20 | -2.99% | 10702.94 | 7960.057 | 5.38% | | 300736 | 百邦科技 | 27.45 | -138.68 | -0.85 | -3.00% | 15345 | 4263.91 | 1.23% | | 688456 | 有研粉材 | 50.63 | 56.38 | -1.57 | -3.01% | 26438.19 | 13725.14 | 2.55% | | 301333 | 诺思格 | 53.46 | 44.31 | -1.74 | -3.15% | 12749 | 6872.8 | 1.32% | | 300071 | 福石控股 | 4.27 | -47.36 | -0.14 | -3.17% | 1014708 | 43590.37 | 10.73% | | 003001 | 中岩大地 | 14.12 | -28.18 | -0.47 | -3.22% | 25367 | 3634.66 | 2.22% | | 300296 | 利亚德 | 5.38 | 95.09 | -0.18 | -3.24% | 1103243 | 60926.07 | 4.76% | | 003004 | 声迅股份 | 49.44 | -141.28 | -1.71 | -3.34% | 14447 | 7304.75 | 2.13% | | 688068 | 热景生物 | 68.52 | -21.25 | -2.37 | -3.34% | 11649.35 | 8122.961 | 1.26% | | 600683 | 京投发展 | 7.51 | -4.33 | -0.26 | -3.35% | 118398 | 8989.85 | 1.60% | | 002350 | 北京科锐 | 11.19 | -1193.34 | -0.39 | -3.37% | 23710 | 2697.84 | 0.45% | | 688246 | 嘉和美康 | 14.34 | -9.93 | -0.50 | -3.37% | 25856.56 | 3803.484 | 1.88% | | 000882 | 华联股份 | 1.43 | -7.10 | -0.05 | -3.38% | 669237 | 9731.311 | 2.45% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.29 | -3.44% | 87595 | 7218.16 | 1.97% | | 300223 | 君正股份 | 109.42 | 20.59 | -3.91 | -3.45% | 286063 | 321142.7 | 6.77% | | 601126 | 四方股份 | 29.76 | 28.48 | -1.11 | -3.60% | 111086 | 33980.76 | 1.33% | | 300759 | 康龙化成 | 42.57 | 44.19 | -1.59 | -3.60% | 316085 | 136032.2 | 2.23% | | 002051 | 中工国际 | 8.22 | 39.00 | -0.32 | -3.75% | 163198 | 13557.7 | 1.33% | | 688652 | 京仪装备 | 101.91 | 104.13 | -4.03 | -3.80% | 60625.5 | 64538.65 | 5.02% | | 920263 | 中航泰达 | 5.56 | -14.14 | -0.22 | -3.81% | 2732 | 154.4075 | 0.27% | | 603979 | 金诚信 | 50.56 | 10.27 | -2.01 | -3.82% | 72354 | 37419.51 | 1.16% | | 600657 | 信达地产 | 2.46 | -1.39 | -0.10 | -3.91% | 179738 | 4470.67 | 0.63% | | 300016 | 北陆药业 | 7.79 | 27.89 | -0.32 | -3.95% | 198826 | 15746.13 | 3.42% | | 002780 | 三夫户外 | 12.94 | 23.57 | -0.54 | -4.01% | 60871 | 8000.831 | 4.59% | | 688432 | 有研硅 | 32.28 | 96.80 | -1.35 | -4.01% | 266624.9 | 89017.22 | 2.13% | | 603516 | 淳中科技 | 55.11 | 49.71 | -2.31 | -4.02% | 47851 | 26974.51 | 2.37% | | 603098 | 森特股份 | 10.46 | 71.17 | -0.44 | -4.04% | 52912 | 5617.9 | 0.98% | | 920179 | 凯德石英 | 40.01 | 206.26 | -1.69 | -4.05% | 17009 | 7075.105 | 2.85% | | 603986 | 兆易创新 | 248.30 | 15.03 | -10.55 | -4.08% | 244932 | 623491.5 | 3.65% | | 920344 | 三元基因 | 18.60 | 100.78 | -0.81 | -4.17% | 11920 | 2259.123 | 1.05% | | 000620 | 盈新发展 | 2.68 | -25.28 | -0.12 | -4.29% | 1180436 | 32095.88 | 2.53% | | 300010 | ST豆神 | 3.72 | -380.84 | -0.17 | -4.37% | 613905 | 23154.87 | 3.75% | | 688613 | 奥精医疗 | 8.02 | 127.49 | -0.38 | -4.52% | 96110.38 | 7833.276 | 7.01% | | 300302 | 同有科技 | 21.70 | 32.94 | -1.03 | -4.53% | 184652 | 41108.71 | 4.97% | | 300785 | 值得买 | 31.92 | 308.70 | -1.53 | -4.57% | 107211 | 34673.28 | 8.24% | | 300825 | 阿尔特 | 13.61 | -106.46 | -0.66 | -4.63% | 473634 | 67239.17 | 9.78% | | 688200 | 华峰测控 | 228.19 | 57.45 | -11.59 | -4.83% | 50340.53 | 120062.1 | 2.50% | | 001210 | 金房能源 | 19.66 | 21.84 | -1.00 | -4.84% | 71783 | 14361.2 | 7.53% | | 688356 | 键凯科技 | 72.64 | 87.25 | -3.77 | -4.93% | 21513.92 | 15921.12 | 3.55% | | 002066 | 瑞泰科技 | 13.20 | -23.30 | -0.70 | -5.04% | 34109 | 4620.61 | 1.48% | | 605178 | 时空科技 | 54.96 | -34.52 | -2.94 | -5.08% | 12121 | 6853.3 | 1.22% | | 300369 | 绿盟科技 | 9.69 | -248.05 | -0.52 | -5.09% | 577939 | 57568.29 | 7.06% | | 000065 | 北方国际 | 9.31 | 14.22 | -0.50 | -5.10% | 222720 | 21124.39 | 2.09% | | 603778 | 国晟科技 | 6.71 | -7.64 | -0.37 | -5.23% | 366040 | 25096.4 | 5.69% | | 300810 | 中科海讯 | 20.34 | -74.84 | -1.19 | -5.53% | 49541 | 10299.95 | 4.35% | | 603127 | 昭衍新药 | 43.45 | 28.39 | -2.71 | -5.87% | 225463 | 100305.7 | 3.59% | | 688033 | *ST天宜 | 5.02 | -1.33 | -0.32 | -5.99% | 57732.12 | 2920.877 | 1.03% | | 300058 | 蓝色光标 | 13.85 | 148.02 | -0.91 | -6.17% | 4350730 | 611060.9 | 12.51% | | 688315 | 诺禾致源 | 18.32 | 50.78 | -1.29 | -6.58% | 140565.6 | 26401.98 | 3.38% | | 002713 | 东易日盛 | 8.08 | 171.92 | -0.58 | -6.70% | 207638 | 17268.31 | 3.96% | | 300661 | 圣邦股份 | 78.24 | 57.09 | -5.95 | -7.07% | 118126 | 95774.69 | 1.96% | | 688326 | 经纬恒润 | 59.76 | -32.96 | -4.59 | -7.13% | 45957.47 | 28644.25 | 4.11% | | 002310 | 东方新能 | 2.81 | -263.84 | -0.22 | -7.26% | 5171728 | 144127.2 | 11.76% | | 688028 | 沃尔德 | 72.63 | 82.92 | -5.72 | -7.30% | 63506.13 | 47937.47 | 4.21% | | 688796 | 百奥赛图 | 73.23 | 88.09 | -5.95 | -7.51% | 24767.24 | 18643.85 | 6.42% | | 688787 | 海天瑞声 | 114.34 | 338.13 | -10.56 | -8.45% | 62195.68 | 73692.49 | 10.31% | | 688485 | 九州一轨 | 74.17 | 2949.93 | -8.11 | -9.86% | 56928.73 | 44102.65 | 3.79% | | 301047 | 义翘神州 | 100.32 | 68.14 | -11.17 | -10.02% | 57503 | 59499.47 | 4.81% | | 301080 | 百普赛斯 | 84.04 | 72.37 | -10.66 | -11.26% | 158837 | 134990.8 | 12.52% | | 300684 | 中石科技 | 62.81 | 50.63 | -8.12 | -11.45% | 201288 | 132224.4 | 9.85% |
|