|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:10下跌家数:23平均涨幅:-0.84%平均换手:2.42%总成交额:49.88亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.02 | 1004.52 | +0.70 | +3.82% | 538549 | 98344.14 | 30.36% | | 600516 | 方大炭素 | 4.36 | -259.15 | +0.08 | +1.87% | 199587 | 8684.352 | 0.50% | | 000791 | 甘肃能源 | 6.42 | 10.97 | +0.07 | +1.10% | 57950 | 3692.064 | 0.30% | | 001227 | 兰州银行 | 2.15 | 7.14 | +0.02 | +0.94% | 414996 | 8877.081 | 0.98% | | 603132 | 金徽股份 | 16.33 | 18.95 | +0.13 | +0.80% | 14421 | 2357.754 | 0.15% | | 300021 | 大禹节水 | 3.25 | -358.24 | +0.02 | +0.62% | 28103 | 910.56 | 0.32% | | 601798 | 蓝科高新 | 7.18 | 32.70 | +0.04 | +0.56% | 34337 | 2447.417 | 0.97% | | 600543 | *ST莫高 | 3.94 | -13.67 | +0.02 | +0.51% | 6175 | 241.84 | 0.19% | | 002772 | 众兴菌业 | 7.80 | 13.62 | +0.03 | +0.39% | 31382 | 2428.27 | 0.84% | | 603919 | 金徽酒 | 16.21 | 39.34 | +0.02 | +0.12% | 45504 | 7369.562 | 0.90% | | 000552 | 甘肃能化 | 2.32 | 41.57 | 0.00 | 0.00% | 169836 | 3941.955 | 0.46% | | 603999 | 读者传媒 | 6.82 | 57.64 | -0.01 | -0.15% | 86909 | 5942.79 | 1.51% | | 300084 | 海默科技 | 8.39 | -187.47 | -0.02 | -0.24% | 18457 | 1543.713 | 0.37% | | 002145 | 钛能化学 | 3.75 | 23.21 | -0.01 | -0.27% | 104472 | 3926.53 | 0.27% | | 000929 | 兰州黄河 | 7.65 | -10.39 | -0.03 | -0.39% | 15929 | 1214.57 | 0.86% | | 600720 | 中交设计 | 4.84 | 9.87 | -0.03 | -0.62% | 35780 | 1733.34 | 0.35% | | 601212 | 白银有色 | 4.78 | 200.32 | -0.03 | -0.62% | 389300 | 18599.42 | 0.53% | | 002910 | 庄园牧场 | 8.85 | -32.30 | -0.06 | -0.67% | 23265 | 2041.406 | 1.36% | | 002185 | 华天科技 | 14.68 | 41.49 | -0.11 | -0.74% | 818391.1 | 120775.6 | 2.46% | | 000672 | 上峰材料 | 13.07 | 3.70 | -0.10 | -0.76% | 48926 | 6428.098 | 0.50% | | 000779 | 甘咨询 | 7.81 | 27.63 | -0.06 | -0.76% | 45961 | 3598.94 | 0.99% | | 600307 | 酒钢宏兴 | 1.30 | -3.51 | -0.01 | -0.76% | 83124 | 1085.985 | 0.13% | | 002644 | 佛慈制药 | 7.45 | 61.51 | -0.06 | -0.80% | 19972 | 1483.396 | 0.39% | | 000691 | 亚太实业 | 6.85 | -1171.05 | -0.06 | -0.87% | 26343 | 1817.577 | 0.81% | | 000981 | 山子高科 | 2.23 | 47.64 | -0.02 | -0.89% | 775563.1 | 17193.3 | 0.82% | | 002219 | 新里程 | 1.90 | 97.01 | -0.02 | -1.04% | 356016 | 6764.44 | 1.09% | | 600192 | 长城电工 | 6.82 | -7.78 | -0.08 | -1.16% | 45523 | 3116.168 | 1.03% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.05 | -1.23% | 48103 | 1931.93 | 0.63% | | 603169 | 兰石重装 | 5.27 | -8.64 | -0.08 | -1.50% | 43505 | 2311.11 | 0.33% | | 600108 | 亚盛集团 | 3.26 | 124.17 | -0.06 | -1.81% | 537864 | 17470.75 | 2.76% | | 600354 | 敦煌种业 | 7.05 | 28.89 | -0.17 | -2.35% | 364878 | 25649.2 | 6.91% | | 300534 | 陇神戎发 | 10.65 | 131.47 | -0.65 | -5.75% | 324949 | 34859.47 | 10.76% | | 601086 | 国芳集团 | 12.53 | 83.08 | -1.07 | -7.87% | 476222 | 60216.28 | 7.15% | | 300093 | 金刚光伏 | 16.66 | 21.38 | -1.48 | -8.16% | 116190 | 19779.73 | 4.16% |
|