|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:7下跌家数:32平均涨幅:-1.88%平均换手:1.92%总成交额:122.58亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 33.64 | -16.18 | +0.76 | +2.31% | 39188 | 13248.97 | 0.75% | | 000538 | 云南白药 | 55.22 | 18.95 | +0.56 | +1.02% | 103403 | 56817.04 | 0.58% | | 600025 | 华能水电 | 10.94 | 23.93 | +0.11 | +1.02% | 224315 | 24519.82 | 0.12% | | 002265 | 建设工业 | 21.82 | 68.51 | +0.19 | +0.88% | 276916 | 59761.57 | 2.68% | | 600239 | ST云城 | 1.35 | 252.58 | +0.01 | +0.75% | 98601 | 1327.07 | 0.61% | | 600096 | 云天化 | 26.17 | 11.63 | +0.16 | +0.62% | 151619 | 39659.9 | 0.83% | | 002033 | 丽江股份 | 8.25 | 18.26 | +0.01 | +0.12% | 54760 | 4520.615 | 1.00% | | 600995 | 南网储能 | 10.88 | 17.49 | -0.03 | -0.27% | 88119 | 9645.634 | 0.28% | | 002059 | 云南旅游 | 3.94 | -10.31 | -0.02 | -0.51% | 111838 | 4415.151 | 1.13% | | 000948 | 南天信息 | 13.12 | 58.08 | -0.07 | -0.53% | 43088 | 5682.057 | 1.11% | | 000903 | ST云动 | 1.61 | -2.97 | -0.01 | -0.62% | 90984 | 1482.656 | 0.47% | | 600883 | 博闻科技 | 7.19 | 53.17 | -0.06 | -0.83% | 62776 | 4563.195 | 2.66% | | 300755 | 华致酒行 | 10.71 | -17.67 | -0.09 | -0.83% | 24952 | 2689.069 | 0.60% | | 002727 | 一心堂 | 12.84 | 20.01 | -0.13 | -1.00% | 72967 | 9432.945 | 1.84% | | 600422 | 昆药集团 | 8.36 | -22.18 | -0.09 | -1.07% | 92456 | 7725.701 | 1.22% | | 000807 | 云铝股份 | 23.04 | 6.02 | -0.27 | -1.16% | 366793 | 84891.32 | 1.06% | | 002200 | 交投生态 | 5.86 | 23.84 | -0.08 | -1.35% | 23511 | 1389.107 | 1.20% | | 601236 | 红塔证券 | 6.44 | 32.33 | -0.10 | -1.53% | 104251 | 6767.23 | 0.22% | | 300767 | 震安科技 | 15.84 | -50.06 | -0.26 | -1.61% | 41292 | 6635.294 | 1.72% | | 600725 | 云维股份 | 2.89 | -149.68 | -0.05 | -1.70% | 103806 | 3017.664 | 0.84% | | 600459 | 贵研铂业 | 16.10 | 20.00 | -0.29 | -1.77% | 99292 | 16181.74 | 1.21% | | 605266 | 健之佳 | 13.12 | -9.60 | -0.29 | -2.16% | 21203 | 2802.653 | 1.37% | | 002114 | 罗平锌电 | 5.87 | -7.80 | -0.13 | -2.17% | 45753 | 2719.338 | 1.41% | | 300142 | 沃森生物 | 10.77 | 788.85 | -0.24 | -2.18% | 348543 | 37928.64 | 2.21% | | 300957 | 贝泰妮 | 27.27 | 21.25 | -0.64 | -2.29% | 71442 | 19644.65 | 1.69% | | 920266 | 生物谷 | 6.44 | -43.04 | -0.16 | -2.42% | 6838 | 444.7046 | 0.58% | | 601099 | 太平洋 | 3.28 | 181.43 | -0.09 | -2.67% | 1594890 | 52773.97 | 2.34% | | 000878 | 云南铜业 | 13.01 | 14.72 | -0.37 | -2.77% | 238074 | 31397.79 | 1.19% | | 002053 | 云南能投 | 8.37 | 32.69 | -0.24 | -2.79% | 37446 | 3173.715 | 0.41% | | 300505 | 川金诺 | 16.17 | 14.14 | -0.51 | -3.06% | 64075 | 10493.59 | 2.94% | | 600792 | 云煤能源 | 3.87 | -4.52 | -0.13 | -3.25% | 666682 | 26438.4 | 6.01% | | 002812 | 恩捷股份 | 46.11 | 22.36 | -1.60 | -3.35% | 179344 | 84454.4 | 2.19% | | 600497 | 驰宏锌锗 | 7.16 | 17.93 | -0.25 | -3.37% | 622053 | 45208.04 | 1.23% | | 000960 | 锡业股份 | 22.37 | 13.19 | -0.91 | -3.91% | 327250 | 74795.45 | 1.99% | | 002428 | 云南锗业 | 73.57 | 269.95 | -3.15 | -4.11% | 492541 | 371315.7 | 7.54% | | 600265 | *ST景谷 | 16.19 | -70.01 | -0.74 | -4.37% | 12166 | 1981.901 | 0.94% | | 920152 | 昆工科技 | 10.51 | -5.03 | -0.51 | -4.63% | 10374 | 1115.701 | 1.26% | | 301311 | 昆船智能 | 15.80 | -28.08 | -1.33 | -7.76% | 178026 | 29237.62 | 7.42% | | 000560 | 我爱我家 | 2.68 | -204.60 | -0.23 | -7.90% | 2396089 | 65464.69 | 10.23% |
|