中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江特电机(002176)江西省上涨家数:21下跌家数:69平均涨幅:-1.07%平均换手:2.25%总成交额:121.10亿元
更新时间：2026-11-13 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%22367626940.419.32%
920427华维设计8.80-141.60+0.58+7.06%698526182.37513.74%
600228返利科技11.12-84.77+0.69+6.62%45167548934.7910.86%
002036联创电子5.82-3.47+0.15+2.65%49676929070.764.71%
920719宁新新材8.62-1.51+0.19+2.25%206711769.8332.78%
000550江铃汽车16.2410.42+0.34+2.14%223293611.660.43%
002157正邦科技2.91-16.36+0.06+2.11%103487430019.021.33%
300787海能实业11.46-60.25+0.23+2.05%535556152.872.72%
300906日月明27.3942.92+0.49+1.82%84992307.31.18%
301696三瑞智能82.6058.66+1.42+1.75%2517720988.757.87%
600071凤凰光学15.46399.23+0.23+1.51%187032895.620.66%
600461洪城环境8.3810.26+0.11+1.33%16013213380.471.14%
600750华润江中22.8817.30+0.25+1.10%182164146.670.29%
000820神雾节能3.09-28.75+0.03+0.98%959032996.523.23%
301575艾芬达21.9724.42+0.21+0.97%369038141.025.07%
001360南矿集团18.98115.85+0.14+0.74%498439555.993.97%
600373中文传媒7.671050.54+0.05+0.66%994457656.080.74%
000899赣能股份8.4614.79+0.05+0.59%297622518.330.31%
600337ST美克3.64-1.87+0.02+0.55%828833020.130.58%
300399天利科技17.35142.30+0.07+0.41%1574027300.80%
600269赣粤高速4.0349.83+0.01+0.25%835843370.490.36%
000404长虹华意6.239.740.000.00%244581526.280.35%
000831中国稀土--------------
002670国盛证券9.9268.470.000.00%477994745.10.29%
605090九丰能源27.9012.78-0.04-0.14%3586410034.360.51%
300748金力永磁24.3535.39-0.04-0.16%6560016151.20.58%
000650仁和药业4.9417.90-0.01-0.20%802053964.10.60%
002991甘源食品39.1617.54-0.09-0.23%51572021.941.03%
688057金达莱16.37111.61-0.05-0.30%6933.631151.6870.25%
300636同和药业6.5498.50-0.02-0.30%13748903.650.37%
601778晶科科技3.22-58.80-0.01-0.31%51279316426.241.38%
601065江盐集团6.2641.95-0.02-0.32%9211577.220.14%
002591恒大高新5.44-59.47-0.02-0.37%311621699.791.39%
300722新余国科20.9993.14-0.08-0.38%410458765.681.48%
001366播恩集团11.49370.75-0.05-0.43%139231605.560.87%
600316洪都航空35.85600.80-0.16-0.44%12635945839.151.76%
600590泰豪科技6.8389.50-0.04-0.58%609574209.360.72%
000990诚志股份4.97109.75-0.03-0.60%815524076.880.48%
301083百胜智能12.78-2595.88-0.08-0.62%250633237.252.88%
301219腾远钴业31.4712.36-0.20-0.63%193866179.440.71%
002176江特电机7.25-22.67-0.05-0.68%14635710733.960.86%
000789万年青3.92-29.31-0.03-0.76%12886507.120.16%
600507方大特钢3.8029.38-0.03-0.78%662602530.460.29%
000829天音控股8.81168.86-0.07-0.79%682526057.810.82%
600782新钢股份2.51-7.09-0.02-0.79%891742245.440.28%
603977国泰集团9.7528.23-0.08-0.81%250232467.650.40%
603235天新药业23.7818.88-0.20-0.83%1631389.650.04%
001376百通能源9.7523.18-0.09-0.91%313753067.810.68%
300497富祥股份13.8118.12-0.13-0.93%7591110576.931.66%
300453三鑫医疗9.3716.85-0.09-0.95%3096628970.85%
300066三川智慧4.01523.67-0.04-0.99%363841473.10.36%
688223晶科能源3.99-6.46-0.04-0.99%369953.614799.90.36%
300294博雅生物13.53-40.63-0.14-1.02%190952596.870.38%
002460赣锋锂业36.2111.50-0.38-1.04%273610101056.32.26%
002760凤形股份16.4267.37-0.18-1.08%133062197.51.23%
688567孚能科技9.37-11.95-0.11-1.16%39041.33701.4370.32%
300256星星科技2.54-158.62-0.03-1.17%897692294.930.40%
301446福事特39.9359.34-0.49-1.21%52152121.351.64%
300095华伍股份7.82-22.05-0.10-1.26%317272508.411.00%
300472ST新元6.10-5.57-0.08-1.29%13843863.450.54%
603257中国瑞林46.2230.88-0.66-1.41%58652736.762.36%
002068黑猫股份7.23-12.86-0.12-1.63%511833731.870.70%
688560明冠新材11.47-19.96-0.20-1.71%16528.221911.9330.88%
301383天键股份24.49-69.90-0.43-1.73%131383261.381.86%
600358国旅联合5.11-640.72-0.09-1.73%341111763.490.68%
600561江西长运5.3164.80-0.10-1.85%342981826.931.21%
600397江钨装备12.70748.88-0.24-1.85%13405517275.891.35%
605399晨光新材10.30-20.17-0.21-2.00%122831281.790.39%
600362江西铜业31.648.56-0.65-2.01%11320236334.440.55%
688786悦安新材22.6847.66-0.53-2.28%8837.712040.7150.51%
300818耐普矿机15.18528.88-0.36-2.32%184012852.51.29%
605188国光连锁11.83395.44-0.30-2.47%665637923.1291.31%
002378章源钨业17.6525.82-0.45-2.49%8243714747.30.69%
600053*ST九鼎6.04-5.88-0.16-2.58%243321456.080.56%
605366宏柏新材7.05-35.60-0.20-2.76%728465245.310.94%
688543国科军工48.3462.78-1.41-2.83%68803.3833862.952.75%
300986志特新材10.2034.59-0.31-2.95%12325412731.482.14%
603459红板科技59.5545.48-1.95-3.17%4078924782.724.98%
001223欧克科技33.28-67.07-1.10-3.20%55691893.830.80%
603398*ST沐邦5.82-2.97-0.20-3.32%405052360.610.93%
002343慈文传媒9.69-120.50-0.35-3.49%1090223104398.923.02%
600363ST联光9.2511.23-0.38-3.95%15032314163.973.33%
603773沃格光电57.02-45.98-2.43-4.09%7555744183.013.36%
301176逸豪新材37.21202.42-1.62-4.17%2948011243.981.80%
301190善水科技29.0854.05-1.27-4.18%6336618958.263.48%
301132满坤科技52.5841.00-2.63-4.76%6860636812.447.24%
002529海源复材6.68-10.42-0.38-5.38%17797112070.916.85%
301511德福科技57.2670.32-3.93-6.42%215064127827.45.39%
603124江南新材77.5835.92-5.40-6.51%2881823088.853.71%
920367新赣江19.98106.16-1.42-6.64%204594205.9984.87%
301251威尔高48.6550.97-3.90-7.42%6998635282.54.03%
001318阳光乳业13.5446.68-1.23-8.33%26590136711.969.41%
002695煌上煌8.8759.21-0.98-9.95%19622317484.13.84%

转至江特电机（002176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。