|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:33下跌家数:39平均涨幅:-0.19%平均换手:1.33%总成交额:140.71亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603712 | 七一二 | 12.78 | -23.14 | +0.64 | +5.27% | 243109 | 30875.65 | 3.15% | | 600583 | 海油工程 | 6.57 | 13.45 | +0.28 | +4.45% | 351457 | 22844.12 | 0.79% | | 603529 | 爱玛科技 | 21.90 | 15.36 | +0.56 | +2.62% | 32963 | 7123.34 | 0.39% | | 603019 | 中科曙光 | 81.80 | 40.76 | +1.78 | +2.22% | 267295 | 219842.2 | 1.83% | | 300119 | 瑞普生物 | 16.68 | 23.00 | +0.20 | +1.21% | 15646 | 2600.17 | 0.46% | | 601919 | 中远海控 | 17.07 | 7.54 | +0.19 | +1.13% | 324848 | 55179.66 | 0.26% | | 600329 | 达仁堂 | 40.20 | 34.56 | +0.42 | +1.06% | 19109 | 7629.689 | 0.34% | | 300988 | 津荣天宇 | 14.42 | 28.34 | +0.15 | +1.05% | 39920 | 5872.68 | 2.46% | | 301102 | 兆讯传媒 | 8.82 | -47.78 | +0.09 | +1.03% | 26273 | 2304.61 | 0.65% | | 001965 | 招商公路 | 10.15 | 14.96 | +0.10 | +1.00% | 66938 | 6748.416 | 0.10% | | 300823 | 建科智能 | 13.28 | 31.43 | +0.13 | +0.99% | 10676 | 1408.58 | 1.23% | | 601808 | 中海油服 | 12.41 | 15.32 | +0.12 | +0.98% | 55455 | 6883.59 | 0.19% | | 000695 | 滨海能源 | 11.10 | -37.22 | +0.10 | +0.91% | 15982 | 1774.177 | 0.72% | | 688420 | 美腾科技 | 21.10 | -57.61 | +0.19 | +0.91% | 2385.86 | 499.7425 | 0.27% | | 688199 | 久日新材 | 23.12 | 90.33 | +0.20 | +0.87% | 66611.56 | 15906.8 | 4.13% | | 300334 | 津膜科技 | 7.34 | -56.54 | +0.06 | +0.82% | 23456 | 1715.69 | 0.78% | | 600821 | 金开新能 | 5.24 | -35.00 | +0.04 | +0.77% | 135736 | 7058.831 | 0.69% | | 600751 | 海航科技 | 2.68 | 88.74 | +0.02 | +0.75% | 80520 | 2147.05 | 0.31% | | 600158 | 中体产业 | 6.83 | -33.12 | +0.05 | +0.74% | 95967 | 6523.04 | 1.00% | | 600717 | 天津港 | 4.33 | 10.67 | +0.03 | +0.70% | 80874 | 3487.691 | 0.28% | | 001206 | 依依股份 | 16.36 | 30.74 | +0.11 | +0.68% | 16398 | 2669.57 | 1.53% | | 300596 | 利安隆 | 39.62 | 15.71 | +0.23 | +0.58% | 3053 | 1206.5 | 0.13% | | 600874 | 创业环保 | 5.63 | 10.06 | +0.03 | +0.54% | 23050 | 1295.48 | 0.19% | | 688041 | 海光信息 | 203.45 | 137.87 | +1.08 | +0.53% | 192020.1 | 400468.1 | 0.83% | | 688120 | 华海清科 | 203.57 | 80.58 | +1.07 | +0.53% | 50839.7 | 104626.5 | 1.02% | | 002887 | 绿茵生态 | 7.99 | 23.09 | +0.04 | +0.50% | 8983 | 716.06 | 0.41% | | 600535 | 天士力 | 14.03 | 17.14 | +0.07 | +0.50% | 58952 | 8229.126 | 0.39% | | 601360 | 三六零 | 8.13 | 80.22 | +0.04 | +0.49% | 229063 | 18594.05 | 0.33% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | +0.09 | +0.41% | 12104.24 | 2682.991 | 0.29% | | 603969 | 银龙股份 | 5.88 | 12.21 | +0.02 | +0.34% | 41238 | 2442.61 | 0.48% | | 300195 | 长荣股份 | 4.97 | -120.43 | +0.01 | +0.20% | 36316 | 1801.19 | 1.16% | | 000537 | 绿发电力 | 6.90 | 39.21 | +0.01 | +0.15% | 31070 | 2138.06 | 0.15% | | 603096 | 新经典 | 17.30 | 34.18 | +0.02 | +0.12% | 47888 | 8257.303 | 3.10% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002510 | 天汽模 | 6.12 | 308.58 | 0.00 | 0.00% | 145330 | 8843.932 | 1.43% | | 603106 | 恒银科技 | 6.69 | 144.67 | 0.00 | 0.00% | 18395 | 1229.844 | 0.35% | | 300407 | 凯发电气 | 10.66 | 55.12 | -0.01 | -0.09% | 11327 | 1210.96 | 0.40% | | 002393 | 力生制药 | 12.65 | 31.44 | -0.02 | -0.16% | 4991 | 631.21 | 0.17% | | 603126 | 中材节能 | 5.98 | 254.46 | -0.01 | -0.17% | 34280 | 2044.1 | 0.56% | | 601686 | 友发集团 | 4.66 | 18.38 | -0.01 | -0.21% | 9015 | 420.4594 | 0.06% | | 600800 | 渤海化学 | 2.89 | -7.03 | -0.01 | -0.34% | 39426 | 1137.87 | 0.36% | | 600335 | 国机汽车 | 5.03 | 15.31 | -0.02 | -0.40% | 39766 | 1999.169 | 0.27% | | 600322 | 津投城开 | 2.42 | -4.67 | -0.01 | -0.41% | 42269 | 1018.54 | 0.38% | | 000927 | 中国铁物 | 2.34 | 31.44 | -0.01 | -0.43% | 113372 | 2655.778 | 0.19% | | 600787 | 中储股份 | 4.49 | 28.83 | -0.02 | -0.44% | 78013 | 3500.004 | 0.36% | | 920526 | 凯华材料 | 19.49 | 89.44 | -0.09 | -0.46% | 9169 | 1801.2 | 1.75% | | 688818 | 电科蓝天 | 45.11 | 226.42 | -0.21 | -0.46% | 69061.18 | 31672.22 | 4.86% | | 000897 | 津滨发展 | 1.91 | 50.16 | -0.01 | -0.52% | 182955 | 3478.245 | 1.13% | | 300026 | 红日药业 | 3.09 | 360.18 | -0.02 | -0.64% | 123564 | 3826.56 | 0.41% | | 300120 | 经纬辉开 | 9.19 | -10.45 | -0.06 | -0.65% | 202468 | 18517.51 | 3.84% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.02 | -0.70% | 53018 | 1507.484 | 0.48% | | 603468 | 津富士达 | 19.06 | 21.27 | -0.14 | -0.73% | 5291 | 1009.9 | 1.32% | | 600468 | 百利电气 | 5.33 | 121.98 | -0.04 | -0.74% | 37700 | 2015.546 | 0.35% | | 920753 | 天纺标 | 14.62 | 34.84 | -0.11 | -0.75% | 637 | 93.4651 | 0.19% | | 300828 | 锐新科技 | 15.25 | 70.70 | -0.12 | -0.78% | 20685 | 3142.4 | 2.18% | | 002554 | 惠博普 | 2.51 | -7.00 | -0.02 | -0.79% | 61975 | 1563.56 | 0.46% | | 688108 | 赛诺医疗 | 13.20 | 57.88 | -0.11 | -0.83% | 19986.49 | 2651.473 | 0.48% | | 600645 | 中源协和 | 17.22 | 71.60 | -0.15 | -0.86% | 33804 | 5820.288 | 0.72% | | 002432 | 九安医疗 | 56.39 | 4.47 | -0.53 | -0.93% | 83419 | 47307.21 | 1.79% | | 300375 | 鹏翎股份 | 4.01 | -15.28 | -0.04 | -0.99% | 79212 | 3174.33 | 1.49% | | 002337 | 赛象科技 | 4.73 | 74.90 | -0.05 | -1.05% | 78483 | 3699.78 | 1.34% | | 920009 | 丹娜生物 | 30.21 | 23.48 | -0.32 | -1.05% | 502 | 152.9143 | 0.50% | | 920285 | 远大健科 | 20.66 | 12.78 | -0.25 | -1.20% | 10101 | 2103.066 | 5.61% | | 603061 | 金海通 | 246.12 | 57.06 | -2.99 | -1.20% | 23694 | 59876.51 | 2.72% | | 600082 | ST海泰 | 3.15 | -40.31 | -0.04 | -1.25% | 20486 | 647.96 | 0.32% | | 000652 | 泰达股份 | 3.10 | -14.82 | -0.04 | -1.27% | 59429 | 1843.91 | 0.41% | | 002820 | 桂发祥 | 9.96 | -66.54 | -0.17 | -1.68% | 128468 | 12737.81 | 6.40% | | 603727 | 博迈科 | 18.90 | -344.81 | -0.33 | -1.72% | 35540 | 6728.19 | 1.26% | | 002821 | 凯莱英 | 149.70 | 45.74 | -2.98 | -1.95% | 43547 | 65184.84 | 1.37% | | 301487 | 盟固利 | 19.38 | 174.26 | -0.43 | -2.17% | 148728 | 29101.05 | 3.24% | | 600488 | 津药药业 | 4.81 | 111.49 | -0.12 | -2.43% | 232333 | 11191.11 | 2.13% | | 002134 | 天津普林 | 17.25 | 44.82 | -0.44 | -2.49% | 94455 | 16431.78 | 3.82% | | 300875 | 捷强装备 | 29.27 | -25.40 | -1.23 | -4.03% | 38654 | 11337.32 | 4.40% | | 688185 | 康希诺 | 69.89 | 580.88 | -3.87 | -5.25% | 43980.68 | 31320.26 | 3.85% | | 603135 | 中重科技 | 9.46 | 142.27 | -0.72 | -7.07% | 399760 | 38962.04 | 6.35% |
|