|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)浙江省上涨家数:296下跌家数:417平均涨幅:-0.03%平均换手:1.02%总成交额:614.10亿元 更新时间：2026-11-13 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 13.34 | 23.46 | +0.94 | +7.58% | 48932 | 6637.61 | 20.56% | | 920015 | 锦华新材 | 43.70 | 46.05 | +2.03 | +4.87% | 15407 | 6674.79 | 1.18% | | 920690 | 捷众科技 | 16.90 | 19.95 | +0.52 | +3.17% | 10610 | 1776.626 | 1.89% | | 920055 | 隆源股份 | 26.40 | 12.56 | +0.38 | +1.46% | 2403 | 638.9077 | 1.57% | | 920086 | 科马材料 | 19.56 | 17.36 | +0.18 | +0.93% | 1294 | 251.8244 | 0.47% | | 920679 | 前进科技 | 13.95 | 39.15 | +0.09 | +0.65% | 525 | 72.8113 | 0.14% | | 920218 | 新天力 | 12.57 | 221.69 | +0.06 | +0.48% | 962 | 120.3457 | 0.46% | | 920136 | 永励精密 | 17.88 | 11.42 | +0.08 | +0.45% | 849 | 151.0646 | 0.40% | | 920211 | 新睿电子 | 77.56 | 47.36 | +0.28 | +0.36% | 1099 | 852.26 | 0.95% | | 920101 | 志高机械 | 16.23 | 20.37 | +0.05 | +0.31% | 528 | 85.6114 | 0.05% | | 920527 | 夜光明 | 13.15 | 26.11 | +0.04 | +0.31% | 1044 | 137.4493 | 0.22% | | 920166 | 海圣医疗 | 18.61 | 17.79 | +0.05 | +0.27% | 427 | 79.3136 | 0.18% | | 920028 | 新恒泰 | 13.77 | 22.85 | +0.02 | +0.15% | 3703 | 508.238 | 0.57% | | 920079 | 乔路铭 | 11.59 | 11.02 | +0.01 | +0.09% | 1399 | 161.9304 | 0.19% | | 920056 | 能之光 | 13.52 | 33.22 | +0.01 | +0.07% | 1103 | 149.8862 | 0.23% | | 920118 | 太湖远大 | 17.08 | 17.89 | +0.01 | +0.06% | 515 | 87.4039 | 0.16% | | 920249 | 利尔达 | 8.88 | 33.52 | 0.00 | 0.00% | 10990 | 973.3774 | 0.88% | | 920062 | 科润智控 | 6.76 | 130.95 | 0.00 | 0.00% | 4021 | 272.2581 | 0.30% | | 920252 | 天宏锂电 | 14.62 | 248.43 | 0.00 | 0.00% | 1673 | 244.8449 | 0.25% | | 920608 | 丰安股份 | 12.43 | 22.82 | -0.01 | -0.08% | 738 | 91.8064 | 0.15% | | 920222 | 益坤电气 | 19.15 | 31.52 | -0.02 | -0.10% | 671 | 128.4377 | 0.30% | | 920288 | 华大海天 | 14.66 | 14.27 | -0.02 | -0.14% | 2160 | 315.7111 | 1.18% | | 920924 | 广脉科技 | 12.38 | 137.10 | -0.02 | -0.16% | 1894 | 234.7034 | 0.29% | | 920223 | 荣亿精密 | 11.63 | -110.61 | -0.03 | -0.26% | 5498 | 640.2071 | 0.67% | | 920081 | 欧伦电气 | 38.03 | 11.54 | -0.10 | -0.26% | 556 | 211.4128 | 0.33% | | 920130 | 立方控股 | 14.93 | -22.26 | -0.04 | -0.27% | 1600 | 239.2903 | 0.28% | | 920906 | 舜宇精工 | 14.02 | -128.54 | -0.05 | -0.36% | 507 | 70.9915 | 0.15% | | 920682 | 球冠电缆 | 5.28 | 38.38 | -0.02 | -0.38% | 3735 | 196.9956 | 0.17% | | 920177 | 恒道科技 | 20.58 | 16.04 | -0.08 | -0.39% | 480 | 98.6788 | 0.26% | | 920570 | 坤博精工 | 25.04 | 62.95 | -0.11 | -0.44% | 821 | 205.7167 | 0.32% | | 920270 | 天铭科技 | 10.08 | 58.72 | -0.05 | -0.49% | 1014 | 102.2665 | 0.12% | | 920093 | 信胜科技 | 17.64 | 9.72 | -0.10 | -0.56% | 2883 | 508.4293 | 1.14% | | 920061 | 西磁科技 | 15.99 | 169.52 | -0.10 | -0.62% | 1641 | 262.4398 | 0.42% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.22 | -0.69% | 283 | 89.6821 | 0.16% | | 920974 | 凯大催化 | 5.56 | 36.04 | -0.04 | -0.71% | 898 | 49.8987 | 0.07% | | 920855 | 浙江大农 | 10.87 | 40.27 | -0.08 | -0.73% | 1271 | 138.1408 | 0.19% | | 920639 | 晨光电缆 | 5.23 | -93.30 | -0.04 | -0.76% | 981 | 51.6589 | 0.08% | | 920475 | 三友科技 | 10.36 | 569.50 | -0.08 | -0.77% | 382 | 39.7931 | 0.07% | | 920395 | 朗鸿科技 | 6.09 | 58.41 | -0.05 | -0.81% | 903 | 55.0841 | 0.09% | | 920685 | 新芝生物 | 11.70 | 24.99 | -0.10 | -0.85% | 994 | 116.0114 | 0.18% | | 920036 | 觅睿科技 | 30.66 | 24.43 | -0.29 | -0.94% | 1098 | 337.754 | 0.84% | | 920701 | 豪声电子 | 9.25 | 139.83 | -0.10 | -1.07% | 1367 | 126.5858 | 0.14% | | 920011 | 晨光电机 | 17.31 | 17.76 | -0.19 | -1.09% | 2303 | 400.6601 | 1.24% | | 920656 | 海昇药业 | 13.60 | 15.76 | -0.15 | -1.09% | 547 | 74.4414 | 0.07% | | 920227 | 美登科技 | 47.20 | 41.53 | -0.93 | -1.93% | 4362 | 2067.21 | 2.46% | | 920058 | 华洋赛车 | 20.20 | 38.43 | -0.45 | -2.18% | 3699 | 755.0038 | 1.34% | | 920169 | 七丰精工 | 20.49 | 56.75 | -0.69 | -3.26% | 11420 | 2348.286 | 2.25% | | 920770 | 艾能聚 | 11.28 | 44.40 | -0.47 | -4.00% | 44561 | 5135.509 | 5.55% |
|