中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱丽家居(603221)江苏省上涨家数:79下跌家数:654平均涨幅:-2.27%平均换手:2.48%总成交额:1703.61亿元
更新时间：2026-11-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.99-37.61+3.00+20.01%590254100495.115.84%
603928兴业股份11.9632.36+1.09+10.03%11542813612.323.39%
603286日盈电子64.91-234.25+5.90+10.00%9358558358.968.01%
002685华东重机5.5462.05+0.50+9.92%109428660562.0610.86%
000700模塑科技16.6826.74+1.09+6.99%1183314198399.612.89%
688371菲沃泰23.36-102.94+1.45+6.62%210791.251503.926.28%
301421波长光电65.87127.40+3.78+6.09%10391670909.2517.11%
688720艾森股份49.5899.86+2.58+5.49%63486.432202.78.12%
603666亿嘉和31.61-30.10+1.62+5.40%23023872626.2211.20%
605288凯迪股份73.74-6605.49+3.64+5.19%3325224735.633.38%
688178万德斯26.22-33.27+1.20+4.80%9444.542457.651.11%
603036如通股份13.3829.63+0.58+4.53%9829313127.84.77%
600128苏豪弘业8.2970.68+0.33+4.15%13810211631.255.60%
603955大千生态34.59-36.52+1.24+3.72%13275646540.899.78%
603389亚振家居61.30-275.33+2.15+3.63%4412727435.031.68%
600901江苏金租7.8312.99+0.26+3.43%26816820785.050.46%
600959江苏有线3.28151.03+0.09+2.82%111590937155.222.23%
603206嘉环科技13.66116.64+0.35+2.63%617558495.42.02%
603366日出东方13.5149.27+0.34+2.58%1870302240391.923.00%
301106骏成科技18.3691.00+0.45+2.51%5525710113.313.87%
688029南微医学84.9533.45+2.06+2.49%22833.819274.121.22%
600919江苏银行13.266.57+0.32+2.47%1105487144968.90.60%
601009南京银行12.886.85+0.31+2.47%36656746737.170.30%
603369今世缘33.2716.22+0.80+2.46%11470137819.560.92%
002223鱼跃医疗27.6223.95+0.55+2.03%13333236750.211.43%
600377宁沪高速14.1315.44+0.28+2.02%8630412105.350.23%
600908无锡银行6.135.71+0.12+2.00%26481216149.251.32%
600398海澜之家6.1914.64+0.12+1.98%24339814957.40.51%
688702盛科通信229.50-522.00+4.43+1.97%158819.7376910.87.60%
002262恩华药业22.5420.80+0.43+1.94%6384914258.240.72%
002966苏州银行9.647.54+0.18+1.90%27062925793.230.62%
300421力星股份18.42147.34+0.33+1.82%27273651760.7211.69%
603323苏农银行4.644.96+0.08+1.75%38672717870.361.74%
601128常熟银行6.395.19+0.11+1.75%65667541700.851.80%
920371欧福蛋业6.11132.63+0.10+1.66%191651174.5640.98%
920157宇特光电60.1458.31+0.96+1.62%4774828660.8337.26%
603699纽威股份38.2718.63+0.61+1.62%4441817232.10.58%
300279和晶科技5.15100.31+0.08+1.58%1141945884.512.34%
300761立华股份23.0537.03+0.34+1.50%9555822144.461.48%
300680隆盛科技21.0146.42+0.30+1.45%18260839383.18.07%
600970中材国际7.869.93+0.11+1.42%795216215.270.30%
600710苏美达11.1310.29+0.15+1.37%768898573.5290.59%
688502茂莱光学416.101924.62+5.60+1.36%19012.3882887.393.60%
002839张家港行4.505.46+0.06+1.35%38985417493.391.60%
300339润和软件30.63255.94+0.40+1.32%14579645134.391.87%
002807江阴银行4.465.76+0.05+1.13%31641214126.111.17%
605099共创草坪27.0516.12+0.30+1.12%90722457.020.23%
600486扬农化工54.9817.28+0.60+1.10%172859517.460.43%
301656联合动力13.47111.85+0.13+0.97%519487036.881.57%
603016新宏泰28.2177.64+0.25+0.89%300848678.682.03%
601928凤凰传媒9.2517.29+0.08+0.87%944488727.60.37%
002091江苏国泰7.5310.89+0.06+0.80%752875677.980.47%
000581威孚高科17.1515.08+0.13+0.76%5853810127.380.74%
002608江苏国信7.4414.65+0.05+0.68%881516579.970.23%
603183建研院4.71376.55+0.03+0.64%1650147814.893.32%
920238长鹰硬科46.908.44+0.29+0.62%163867831.9767.60%
002445中南文化3.26279.22+0.02+0.62%31145110225.671.32%
002090金智科技8.5574.93+0.05+0.59%604495195.851.52%
002293罗莱生活12.4716.99+0.06+0.48%558036961.20.67%
600282南钢股份4.2410.50+0.02+0.47%2182149284.3110.35%
002778中晟高科14.01367.82+0.06+0.43%147072054.591.19%
002333罗普斯金5.05104.53+0.02+0.40%452682297.130.68%
600276恒瑞医药48.1235.95+0.19+0.40%276857132968.20.43%
601860紫金银行2.547.83+0.01+0.40%45492311572.941.28%
920005鼎佳精密24.5935.65+0.09+0.37%45171108.2791.18%
000816智慧农业2.79-71.07+0.01+0.36%1439644023.051.00%
600406国电南瑞23.2622.41+0.08+0.35%19068844232.020.24%
002394联发股份9.9738.75+0.03+0.30%236202353.340.73%
603519立霸股份14.6021.70+0.04+0.27%204893009.670.77%
301557常友科技78.2968.53+0.19+0.24%82396508.063.31%
920089禾昌聚合8.6515.76+0.02+0.23%3857333.13320.35%
301155海力风电40.14-56.58+0.09+0.22%3453614137.752.77%
603179新泉股份48.0642.54+0.09+0.19%18345989581.842.57%
300031宝通科技24.4149.96+0.04+0.16%29611273999.268.26%
002387维信诺6.30-2.75+0.01+0.16%542463427.450.39%
002315焦点科技28.1122.56+0.02+0.07%6963519706.192.64%
603486科沃斯46.1815.70+0.03+0.07%2867913232.70.50%
300554三超新材18.45-14.42+0.01+0.05%195193622.962.22%
603097江苏华辰21.47246.95+0.01+0.05%400938621.831.78%
600775南京熊猫9.24125.790.000.00%714516646.671.06%
300575中旗股份5.49-76.730.000.00%9113550602.63%
603351威尔药业28.2024.340.000.00%124803527.170.92%
688496*ST清越0.58-0.780.000.00%000.00%
002304洋河股份35.88873.77-0.01-0.03%6632023787.550.44%
920050爱伦医疗29.8815.04-0.01-0.03%1286385.20330.71%
601100恒立液压89.2642.73-0.03-0.03%3301129823.540.25%
002708光洋股份25.09147.42-0.01-0.04%884104.9219605.817.35%
605298必得科技39.55157.15-0.04-0.10%34561376.170.19%
688566吉贝尔26.2621.95-0.03-0.11%9396.2692493.5520.47%
603136天目湖8.2336.62-0.01-0.12%249182056.970.92%
301058中粮科工7.9917.55-0.01-0.13%251532014.790.49%
601555东吴证券7.3410.97-0.01-0.14%14155310399.380.28%
600287苏豪时尚4.63320.56-0.01-0.22%276841282.770.63%
920057百甲科技4.18-37.13-0.01-0.24%4581192.31170.39%
300292吴通控股4.1035.55-0.01-0.24%2008858311.361.80%
600064南京高科7.5411.39-0.02-0.26%819776207.690.47%
002998优彩资源6.8722.56-0.02-0.29%410112839.21.52%
603313梦百合6.14-6.42-0.02-0.32%873165381.871.53%
603013亚普股份15.1114.00-0.05-0.33%305914670.640.60%
688022ST瀚川8.97-193.81-0.03-0.33%9648.099867.89320.57%
603776永安行20.19-33.09-0.07-0.35%75901544.920.27%
603299苏盐井神8.6528.75-0.03-0.35%145831267.450.15%
603693江苏新能11.2228.93-0.04-0.36%390084396.790.44%
300598诚迈科技27.71-150.40-0.10-0.36%293428218.911.35%
603035常熟汽饰10.2620.22-0.04-0.39%212442194.990.58%
601512中新集团7.6410.72-0.03-0.39%211551625.010.14%
600770综艺股份5.09116.92-0.02-0.39%27119314140.22.09%
002182宝武镁业10.17-53.89-0.04-0.39%547005623.860.61%
605183确成股份14.8317.19-0.06-0.40%5197777.810.13%
601688华泰证券17.048.23-0.07-0.41%20258534521.050.28%
920003中诚咨询13.4612.83-0.06-0.44%2470331.6231.27%
300429强力新材8.97-25.86-0.04-0.44%12463211445.622.84%
600925苏能股份4.1595.71-0.02-0.48%579862415.930.08%
688355明志科技15.8824.07-0.08-0.50%11855.31908.1860.96%
301505苏州规划15.61-122.72-0.08-0.51%235833730.922.59%
301036双乐股份19.50-176.50-0.10-0.51%159943178.342.30%
002547*ST春兴1.91-5.04-0.01-0.52%1336402565.381.21%
301287康力源34.9686.69-0.19-0.54%1692595.670.99%
301101明月镜片37.8034.59-0.21-0.55%2704210330.531.39%
301680固德电材85.5029.92-0.50-0.58%46584020.552.63%
601500通用股份3.3422.80-0.02-0.60%961333224.740.61%
601456国联民生8.2619.93-0.05-0.60%685685683.840.16%
301285鸿日达81.89-175.10-0.51-0.62%116959701.780.89%
601952苏垦农发8.0223.01-0.05-0.62%679745484.70.49%
688657浩辰软件28.9268.31-0.19-0.65%5644.851653.990.92%
600557康缘药业12.0821.68-0.08-0.66%411355006.110.73%
688588凌志软件9.00199.24-0.06-0.66%28941.912639.8150.74%
603922ST金鸿顺9.85-18.83-0.07-0.71%4295422.590.24%
300664鹏鹞环保4.2225.27-0.03-0.71%265401129.840.37%
600862中航高科18.2226.67-0.13-0.71%6143211317.890.44%
301179泽宇智能19.1949.61-0.14-0.72%145952808.330.61%
002883*ST中设8.15-54.38-0.06-0.73%6319514.420.41%
603660苏州科达10.40-11.70-0.08-0.76%24147125536.814.23%
001234泰慕士20.7846.24-0.16-0.76%170993608.211.87%
000910大亚圣象5.12-8.43-0.04-0.78%1109745745.162.03%
000681视觉中国16.15144.13-0.13-0.80%17712328975.082.62%
300697电工合金12.3225.61-0.10-0.81%312813913.530.94%
603966法兰泰克7.3516.18-0.06-0.81%245381813.880.47%
603018华设集团4.8714.06-0.04-0.81%389681912.750.48%
688192迪哲医药64.568.69-0.54-0.83%53261.8134514.081.15%
002540亚太科技4.7521.83-0.04-0.84%354761697.060.41%
603111康尼机电5.6913.65-0.05-0.87%388952228.510.46%
603828*ST利达4.43-13.47-0.04-0.89%5820260.630.10%
688017绿的谐波281.37337.63-2.56-0.90%56079.23161314.33.06%
603326我乐家居6.5918.19-0.06-0.90%198041313.490.62%
603355莱克电气32.9037.57-0.30-0.90%117373906.10.20%
688258卓易信息79.5746.10-0.73-0.91%38040.1930860.974.37%
301215中汽股份5.3726.40-0.05-0.92%628903410.540.48%
300261雅本化学4.28-9.84-0.04-0.93%331301433.850.35%
603406天富龙24.6020.43-0.23-0.93%48971215.120.83%
600854春兰股份4.2620.53-0.04-0.93%331821423.050.64%
600099林海股份8.3567.23-0.08-0.95%214991798.530.98%
002564天沃科技4.13-28.10-0.04-0.96%699222909.950.81%
600300维维股份3.0314.52-0.03-0.98%1541864697.890.95%
603585苏利股份9.0623.01-0.09-0.98%9873900.620.36%
301195北路智控26.8929.72-0.27-0.99%49811352.940.57%
001324长青科技19.8077.03-0.20-1.00%270275400.241.97%
002367康力电梯4.8530.56-0.05-1.02%391381910.140.49%
300304云意电气9.6020.48-0.10-1.03%849178316.021.00%
600305恒顺醋业6.6648.53-0.07-1.04%794065311.20.72%
300926博俊科技15.2010.28-0.16-1.04%155532402.440.52%
002391长青股份4.7062.23-0.05-1.05%261401232.720.56%
603680今创集团10.3011.93-0.11-1.06%435664569.230.56%
920035精创电气21.1421.86-0.23-1.08%1054224.96570.67%
300827上能电气26.3226.55-0.29-1.09%8067921421.81.85%
605089味知香18.9834.54-0.21-1.09%147402824.071.07%
920392佳合科技11.6967.20-0.13-1.10%1082126.85370.30%
000301东方盛虹9.8514.00-0.11-1.10%11679311640.890.18%
601218吉鑫科技4.4725.87-0.05-1.11%1970578934.932.03%
300215电科院5.3068.57-0.06-1.12%352481888.220.47%
001236弘业期货7.00231.79-0.08-1.13%396112800.150.52%
300856科思股份10.4940.91-0.12-1.13%130011374.330.28%
603201常润股份13.8813.03-0.16-1.14%95291339.470.51%
920149旭杰科技7.78-32.35-0.09-1.14%4286335.39840.68%
000777中核科技14.6942.09-0.17-1.14%156552320.240.41%
002395双象股份11.2131.21-0.13-1.15%154811753.550.58%
300651金陵体育14.6567.72-0.17-1.15%134911990.891.30%
688358祥生医疗26.3525.52-0.31-1.16%5329.831419.0790.48%
603879永悦科技4.25-23.25-0.05-1.16%509432186.091.42%
300555ST路通11.01-24.13-0.13-1.17%3033334.580.15%
603017中衡设计8.4642.60-0.10-1.17%186041588.510.67%
688076ST诺泰27.8339.54-0.33-1.17%8918.622491.1470.28%
920245威博液压11.7343.70-0.14-1.18%2241264.41930.42%
688060云涌科技34.98-156.87-0.42-1.19%3097.991092.410.51%
601799星宇股份66.3813.40-0.80-1.19%3798525697.761.33%
300201海伦哲9.9530.18-0.12-1.19%22707223105.072.26%
603915国茂股份13.9834.13-0.17-1.20%524847483.040.80%
301339苏交数智10.5329.39-0.13-1.22%188322004.270.33%
000425徐工机械6.4612.20-0.08-1.22%63719241283.680.71%
603041美思德9.6934.59-0.12-1.22%113871115.830.62%
002483润邦股份5.5717.02-0.07-1.24%522532962.870.59%
603937丽岛新材10.32107.84-0.13-1.24%177711854.130.85%
301125腾亚精工14.27-108.98-0.18-1.25%338544899.671.92%
601990南京证券6.3023.87-0.08-1.25%879765579.120.21%
002239奥特佳2.3636.95-0.03-1.26%3043777274.240.93%
603968醋化股份10.20-27.41-0.13-1.26%390684013.161.91%
300600国瑞科技8.59-42.73-0.11-1.26%468064063.771.59%
300211亿通科技6.24-48.59-0.08-1.27%338572142.441.13%
603400华之杰34.8563.02-0.45-1.27%139244941.93.84%
603655朗博科技24.6957.51-0.32-1.28%71221782.420.67%
002274华昌化工4.62-25.06-0.06-1.28%552942579.240.59%
600981苏豪汇鸿2.29-15.60-0.03-1.29%2004334649.850.89%
301290东星医疗25.8334.74-0.34-1.30%112132927.711.41%
603982泉峰汽车6.05-6.05-0.08-1.31%433162653.881.28%
601199江南水务5.2915.64-0.07-1.31%629473353.050.67%
300631久吾高科20.3328.45-0.27-1.31%120282483.470.99%
301090华润材料6.0232.78-0.08-1.31%315901917.410.21%
301418协昌科技29.81-133.83-0.40-1.32%88672709.742.88%
603291联合水务7.4435.12-0.10-1.33%142191070.850.34%
600713南京医药5.2010.66-0.07-1.33%730793833.50.57%
002645华宏科技13.3521.05-0.18-1.33%19285226515.342.84%
688510航亚科技19.0750.72-0.26-1.35%42159.578335.3841.62%
300655晶瑞电材10.2695.68-0.14-1.35%20304921340.371.81%
688670金迪克13.19-8.96-0.18-1.35%17500.192322.881.42%
301116益客食品7.96-43.54-0.11-1.36%197101581.90.44%
301098金埔园林6.51-4.71-0.09-1.36%401352633.562.08%
301063海锅股份16.57134.05-0.23-1.37%67001123.750.69%
920221易实精密11.4225.59-0.16-1.38%2228256.47420.36%
603819神力股份12.8367.84-0.18-1.38%262813411.161.21%
601007金陵饭店6.3836.63-0.09-1.39%362912323.860.93%
688558国盛智科28.3521.00-0.40-1.39%12943.193752.1220.98%
300610晨化股份9.1723.16-0.13-1.40%152661414.330.92%
301170锡南科技20.4532.26-0.29-1.40%4518938.471.19%
002438江苏神通11.9822.54-0.17-1.40%174042105.960.37%
920834三维装备7.7419.84-0.11-1.40%2287178.24810.36%
688093世华科技18.2721.71-0.26-1.40%11326.112099.7820.40%
003015日久光电11.8636.85-0.17-1.41%256253063.251.06%
920168通宝光电14.6420.15-0.21-1.41%795117.24520.28%
603707健友股份8.3631.76-0.12-1.42%720236052.750.45%
300217东方电热4.16147.64-0.06-1.42%48776420259.543.93%
920180爱得科技10.3021.31-0.15-1.44%2824293.86280.79%
603518锦泓集团6.819.17-0.10-1.45%350932407.451.02%
600527江南高纤2.04115.94-0.03-1.45%1819423753.31.05%
688030山石网科14.21-18.71-0.21-1.46%20766.72989.3361.15%
301181标榜股份27.0444.37-0.40-1.46%174964863.311.49%
000551创元科技11.4916.17-0.17-1.46%572016662.851.18%
600889*ST京化12.78-520.83-0.19-1.46%151701956.040.41%
002514*ST宝馨2.01-6.26-0.03-1.47%674051364.681.22%
300585奥联电子11.39-19.60-0.17-1.47%334383877.692.09%
301386未来电器18.7532.57-0.28-1.47%74291413.160.88%
300537广信材料17.38123.74-0.26-1.47%413267340.782.72%
601008连云港4.0126.68-0.06-1.47%658862663.710.53%
301202朗威股份30.4861.35-0.46-1.49%70112174.470.88%
300091*ST金灵1.98-2.86-0.03-1.49%25663514.190.16%
300933中辰股份5.90-144.03-0.09-1.50%530993177.840.97%
688232新点软件18.3051.51-0.28-1.51%16649.313094.2690.52%
603205健尔康20.9026.41-0.32-1.51%3517741.530.85%
002015协鑫能科13.0648.85-0.20-1.51%17173422732.121.06%
688273麦澜德26.1140.98-0.40-1.51%5639.311498.2830.56%
001205盛航股份12.3819.93-0.19-1.51%327884080.751.97%
300416苏试试验12.3323.21-0.19-1.52%556516972.491.10%
920126永大股份8.4215.70-0.13-1.52%5411460.73561.21%
000738航发控制17.47137.11-0.27-1.52%9541516998.080.73%
920158长江能科6.4785.88-0.10-1.52%6419418.35681.08%
002559亚威股份7.7385.32-0.12-1.53%658435172.151.29%
301163宏德股份20.54101.74-0.32-1.53%54341132.760.99%
002531天顺风能7.06-125.63-0.11-1.53%35955125840.792.01%
002075沙钢股份3.2033.85-0.05-1.54%1214553931.90.55%
300228富瑞特装5.7524.09-0.09-1.54%428512487.330.76%
603416信捷电气42.1222.91-0.66-1.54%138565969.280.99%
301272英华特30.4664.02-0.48-1.55%37701167.880.95%
605389长龄液压60.7984.50-0.97-1.57%71644439.820.38%
920720吉冈精密6.8536.90-0.11-1.58%7204498.76770.97%
600805悦达投资4.35170.14-0.07-1.58%263871161.040.31%
601155新城控股11.7939.62-0.19-1.59%663127857.550.29%
920547无锡晶海18.5020.23-0.30-1.60%1271237.69440.34%
603307扬州金泉23.4122.46-0.38-1.60%4216991.890.43%
002530金财互联6.7775.63-0.11-1.60%684034684.410.97%
920200振宏股份25.8317.99-0.42-1.60%43371138.8910.98%
300798锦鸡股份6.75-275.87-0.11-1.60%1060477261.322.61%
688211中科微至28.17106.68-0.46-1.61%2527.99720.88620.19%
301076新瀚新材21.3674.39-0.35-1.61%382138372.3912.51%
301061匠心家居42.0018.62-0.69-1.62%116764968.80.61%
300782卓胜微53.51-34.57-0.88-1.62%5160228206.691.05%
920950迅安科技12.1420.41-0.20-1.62%80298.07940.22%
920121江天科技25.4814.06-0.42-1.62%662169.94120.56%
301160翔楼新材33.1729.75-0.55-1.63%186836320.891.69%
920278鹿得医疗5.41185.39-0.09-1.64%2567140.14030.26%
002255海陆重工6.6116.53-0.11-1.64%463213100.130.73%
603916苏博特9.0129.11-0.15-1.64%313042856.120.74%
300905宝丽迪27.9833.43-0.47-1.65%294378352.3112.10%
601010ST文峰1.19-13.64-0.02-1.65%71056851.070.39%
601388怡球资源2.9614.52-0.05-1.66%1433814279.980.65%
301168通灵股份40.83-596.82-0.69-1.66%140255784.881.47%
603900莱绅通灵5.32-135.27-0.09-1.66%439912363.381.28%
002496辉丰股份1.77-13.04-0.03-1.67%1548042764.261.31%
300160秀强股份4.1130.43-0.07-1.67%273721138.140.36%
300500启迪设计8.19-17.19-0.14-1.68%187351547.961.12%
300172中电环保4.0832.05-0.07-1.69%933103856.441.78%
688218江苏北人35.54-213.70-0.61-1.69%47909.3917471.944.11%
600794保税科技2.91-33.14-0.05-1.69%609881792.420.51%
301229纽泰格10.47-63.28-0.18-1.69%158281685.351.21%
002471中超控股4.65-360.83-0.08-1.69%22490910643.651.65%
688350富淼科技24.92-129.16-0.43-1.70%10321.952586.2530.72%
301360荣旗科技63.6049.24-1.10-1.70%4289228052.2210.13%
002802洪汇新材11.5436.76-0.20-1.70%123221437.290.82%
300305裕兴股份5.18-8.63-0.09-1.71%446562338.311.39%
300258精锻科技9.16-479.13-0.16-1.72%677926348.231.19%
301006迈拓股份12.0230.66-0.21-1.72%110391346.981.28%
605218伟时电子11.98-46.82-0.21-1.72%183932237.090.76%
601975招商南油3.4210.65-0.06-1.72%95744433409.572.05%
002127南极电商2.85-27.99-0.05-1.72%2251656475.081.13%
301078孩子王6.2626.67-0.11-1.73%851625388.540.68%
300331苏大维格33.55434.53-0.59-1.73%9480433192.614.27%
002478常宝股份5.1119.16-0.09-1.73%540162795.960.74%
300507苏奥传感5.6663.83-0.10-1.74%534293075.870.69%
603810丰山集团10.73217.19-0.19-1.74%166401805.911.01%
002519银河电子5.07-113.11-0.09-1.74%1520367843.751.35%
603059倍加洁21.8919.40-0.39-1.75%94092087.270.94%
603155新亚强11.7653.46-0.21-1.75%510646127.661.12%
600746江苏索普6.1620.67-0.11-1.75%411932576.280.35%
603985恒润股份13.9348.46-0.25-1.76%433316155.30.98%
603722阿科力24.42-32.80-0.44-1.77%84782105.430.88%
300660江苏雷利22.6277.76-0.41-1.78%11736027566.72.02%
600250南京商旅8.25-654.79-0.15-1.79%316312630.651.01%
300826测绘股份13.65-351.87-0.25-1.80%123231705.980.56%
301012扬电科技19.6583.69-0.36-1.80%195863904.390.99%
920002万达轴承47.6242.90-0.88-1.81%63713084.6161.43%
300707威唐工业10.82-48.63-0.20-1.81%177711946.331.24%
301187欧圣电气16.2261.98-0.30-1.82%6222910290.052.44%
002426胜利精密2.16-7.99-0.04-1.82%3261047106.641.02%
603066音飞储存9.1826.34-0.17-1.82%340613153.241.16%
600716凤凰股份3.23-4.26-0.06-1.82%418191359.190.45%
300190维尔利3.23-9.45-0.06-1.82%392581281.220.42%
002722物产金轮12.3615.40-0.23-1.83%180592261.290.81%
300240飞力达5.37229.89-0.10-1.83%372402023.861.02%
000570苏常柴A4.8326.68-0.09-1.83%656483211.561.18%
301329信音电子16.4747.45-0.31-1.85%113011892.481.71%
300346南大光电40.2273.50-0.76-1.85%19505080956.742.95%
002024ST易购1.05249.90-0.02-1.87%1216661288.140.13%
300466赛摩智能7.87-235.05-0.15-1.87%1019618149.22.21%
300617安靠智电29.3567.82-0.56-1.87%184295518.081.33%
920181赛英电子63.8227.03-1.22-1.88%35692328.8533.56%
603339四方科技10.4518.77-0.20-1.88%220222330.830.71%
920699海达尔41.7571.21-0.80-1.88%129205708.8134.42%
688448磁谷科技48.01-10006.43-0.92-1.88%22091.6510801.142.27%
603829洛凯股份13.0456.91-0.25-1.88%187362484.121.01%
920014特瑞斯8.34-166.97-0.16-1.88%6393539.16620.98%
301601惠通科技14.0451.20-0.27-1.89%135551929.31.84%
300354东华测试29.5845.46-0.57-1.89%299579135.43.59%
300694蠡湖股份9.3414.48-0.18-1.89%198551880.850.92%
920422润普食品8.2826.82-0.16-1.90%1504125.94130.22%
300641正丹股份11.9020.39-0.23-1.90%2225226800.42%
002040南京港7.7620.04-0.15-1.90%423473320.830.87%
603161科华控股12.92-435.31-0.25-1.90%127571674.070.66%
300169天晟新材4.6517.48-0.09-1.90%461922177.381.53%
688580伟思医疗38.0222.77-0.74-1.91%5564.812153.4870.58%
300855图南股份29.7527.90-0.58-1.91%4538213902.551.61%
920946森萱医药9.1926.25-0.18-1.92%171121586.7090.40%
603276恒兴新材18.8149.95-0.37-1.93%216934122.612.84%
300141和顺电气8.63-84.54-0.17-1.93%390193405.021.53%
688103国力电子64.3980.44-1.27-1.93%12993.898627.9691.36%
603344星德胜19.6726.97-0.39-1.94%131072616.872.43%
002976瑞玛精密16.62-76.37-0.33-1.95%278194708.942.28%
688533上声电子19.1127.35-0.38-1.95%6324.581231.960.38%
688605先锋精科64.1298.51-1.28-1.96%3429823006.723.17%
688055龙腾光电3.00-29.43-0.06-1.96%35675.351088.470.11%
603117万林物流3.492315.91-0.07-1.97%531561875.150.89%
301026浩通科技15.8814.57-0.32-1.98%172982784.671.08%
000727冠捷科技1.98-11.51-0.04-1.98%4154848323.760.92%
603332苏州龙杰12.3719.34-0.25-1.98%409595111.721.89%
300580贝斯特17.3132.98-0.35-1.98%9254016461.811.96%
920802保丽洁9.3828.83-0.19-1.99%1875178.13860.52%
300721怡达股份15.77-560.97-0.32-1.99%352525667.322.55%
603334丰倍生物25.6027.46-0.52-1.99%68861784.751.33%
920665科强股份7.3761.13-0.15-1.99%2291170.79920.36%
300682朗新科技8.33-33.43-0.17-2.00%741366280.690.72%
603262技源集团14.6850.76-0.30-2.00%143412134.421.37%
300618寒锐钴业23.46-211.51-0.48-2.01%277196623.681.01%
300717华信新材18.0636.08-0.37-2.01%162372969.481.59%
300051琏升科技7.31-23.35-0.15-2.01%1047187701.182.85%
300284苏交科4.86477.99-0.10-2.02%709403493.60.59%
300970华绿生物12.0825.76-0.25-2.03%356394366.922.89%
600475华光环能12.5530.78-0.26-2.03%226062874.710.24%
301491汉桑科技34.7425.49-0.72-2.03%45811612.631.20%
600736苏州高新5.2816.24-0.11-2.04%582083112.630.51%
600973宝胜股份5.28128.47-0.11-2.04%587463133.720.43%
300563神宇股份19.6664.68-0.41-2.04%189233793.231.49%
301559中集环科12.4570.60-0.26-2.05%127821610.371.42%
920790联迪信息19.15-283.47-0.40-2.05%84291642.331.55%
600078澄星股份9.0925.19-0.19-2.05%564105193.510.85%
301587中瑞股份20.9337.04-0.44-2.06%114772442.91.56%
920100三协电机26.1160.67-0.55-2.06%63491685.7211.13%
600400红豆股份3.31-18.94-0.07-2.07%33813011441.451.48%
601890亚星锚链8.0121.36-0.17-2.08%13353210836.641.39%
300295*ST三六五9.87-41.95-0.21-2.08%138791384.080.83%
002576通达动力14.0029.48-0.30-2.10%271283858.181.67%
603878武进不锈4.20-24.25-0.09-2.10%613652613.181.09%
603259药明康德147.1816.87-3.16-2.10%209418309820.70.85%
300450先导智能30.2725.78-0.65-2.10%24473475775.441.57%
688697纽威数控11.5919.86-0.25-2.11%44644.35273.8240.70%
300402宝色股份12.9570.52-0.28-2.12%135331777.440.56%
920931无锡鼎邦8.76290.71-0.19-2.12%2244197.70360.78%
300644南京聚隆18.4135.57-0.40-2.13%144812705.141.64%
600389江山股份14.6614.33-0.32-2.14%367475453.420.85%
002349精华制药6.8524.47-0.15-2.14%15050310422.91.85%
603078江化微23.2695.67-0.51-2.15%8592320606.672.23%
300165天瑞仪器4.55-12.67-0.10-2.15%683973148.871.63%
603375盛景微47.45-659.21-1.05-2.16%2323811171.823.64%
301266宇邦新材20.7845.84-0.46-2.17%254565371.331.88%
600268国电南自8.9817.48-0.20-2.18%840577637.930.83%
603530神马电力33.2030.67-0.74-2.18%227607694.970.53%
688426康为世纪18.32-25.11-0.41-2.19%6636.1591231.4310.59%
002455百川股份5.80-82.65-0.13-2.19%957275635.191.45%
002866传艺科技12.9070.82-0.29-2.20%445315836.792.42%
920262太湖雪14.6420.67-0.33-2.20%75531122.6191.96%
601700风范股份5.31-21.17-0.12-2.21%1086605838.30.95%
603528多伦科技7.03-131.88-0.16-2.23%25434618308.773.60%
605286同力天启21.4686.24-0.49-2.23%90001973.40.54%
301518长华化学19.70-60.46-0.45-2.23%79861604.121.36%
601222林洋能源5.2532.93-0.12-2.23%22106711723.861.08%
920183海菲曼26.6317.28-0.61-2.24%1808486.85861.57%
920339恒太照明8.2696.47-0.19-2.25%5894493.31110.39%
301220亚香股份24.3378.37-0.56-2.25%57051410.290.73%
001332锡装股份21.7128.09-0.50-2.25%64981434.960.95%
603507振江股份19.9417.55-0.46-2.25%349517079.6091.48%
688186广大特材13.00-61.15-0.30-2.26%12372.021631.9480.44%
000518四环生物3.03-42.79-0.07-2.26%939312868.870.91%
002104恒宝股份9.01-126.80-0.21-2.28%12872611757.112.12%
301611珂玛科技66.66148.29-1.56-2.29%6618745722.934.52%
002546新联电子5.5417.91-0.13-2.29%549563083.10.69%
300385ST雪浪9.37-13.63-0.22-2.29%164611565.820.55%
001373翔腾新材25.83-32.87-0.61-2.31%133553516.523.18%
300982苏文电能13.11-32.90-0.31-2.31%103591376.960.53%
301260格力博10.97-7.35-0.26-2.32%131061463.510.64%
688295中复神鹰30.33194.33-0.72-2.32%28059.298713.3430.31%
920436大地电气10.0943.08-0.24-2.32%4138423.73790.46%
603787新日股份9.19-72.79-0.22-2.34%205171909.280.89%
688096京源环保6.25-15.56-0.15-2.34%66204.514233.3742.83%
688631莱斯信息34.10229.10-0.82-2.35%8948.513130.4640.55%
301088戎美股份12.4541.65-0.30-2.35%6913875.230.37%
688472阿特斯8.22-437.67-0.20-2.38%275108.122833.840.76%
605588冠石科技36.36-20.34-0.89-2.39%70192625.070.96%
600510黑牡丹7.75-16.25-0.19-2.39%1053478329.721.02%
920418苏轴股份18.3524.08-0.45-2.39%78421457.240.50%
002165红宝丽5.70-7.18-0.14-2.40%1091366301.151.50%
688176亚虹医药10.94-11.83-0.27-2.41%39445.944381.870.69%
300777中简科技18.20-138.33-0.45-2.41%317705916.870.74%
300447全信股份12.94122.94-0.32-2.41%307634071.821.53%
603626科森科技29.76-306.53-0.74-2.43%30133992617.055.43%
002077大港股份11.26109.24-0.28-2.43%14613216821.052.52%
920026卓兆点胶14.8649.76-0.37-2.43%3064463.88470.35%
688262国芯科技23.20-34.56-0.58-2.44%59419.2614263.31.77%
300670大烨智能5.99-14.92-0.15-2.44%538173276.522.40%
688633星球石墨18.6613.52-0.47-2.46%10885.182069.6650.64%
301003江苏博云47.8442.19-1.21-2.47%86924235.281.16%
688259创耀科技27.98204.28-0.71-2.47%8579.2692455.970.77%
000421南京公用5.111181.98-0.13-2.48%446962310.720.78%
002513蓝丰生化4.32-7.59-0.11-2.48%453171988.091.54%
603488展鹏科技6.66-11.89-0.17-2.49%467943160.611.60%
603912佳力图6.65-32.95-0.17-2.49%587593981.791.08%
603370华新精科24.9934.66-0.64-2.50%179234561.492.12%
603007顺景科技4.27-25.68-0.11-2.51%1300115653.471.87%
301599理奇智能27.5348.35-0.71-2.51%141573980.12.43%
600682南京新百5.03-6.40-0.13-2.52%1014525181.510.87%
301310鑫宏业42.9464.50-1.11-2.52%3910917269.433.98%
688376美埃科技50.2050.17-1.30-2.52%19755.910221.691.46%
605167利柏特13.1039.93-0.34-2.53%154072049.480.30%
002747埃斯顿29.19136.20-0.76-2.54%368155110006.44.69%
603092德力佳37.0417.88-0.97-2.55%123104641.160.49%
301093华兰股份48.82266.31-1.28-2.55%2348511649.241.15%
920012创达新材42.9929.40-1.13-2.56%50852229.7842.64%
000936华西股份4.93-8.27-0.13-2.57%664893322.940.75%
300881盛德鑫泰25.0118.57-0.66-2.57%85712201.621.49%
603988中电电机16.67-9913.05-0.44-2.57%201083397.410.85%
300907康平科技41.5098.46-1.10-2.58%121435125.011.26%
688599天合光能10.17-4.99-0.27-2.59%187201.219312.040.80%
301378通达海23.67-13.97-0.63-2.59%169634095.152.74%
002079苏州固锝7.8985.14-0.21-2.59%1143739179.241.26%
300864南大环境22.5123.14-0.60-2.60%84491937.180.53%
600370*ST三房1.50-8.87-0.04-2.60%2071713146.810.52%
300390天华新能36.7410.84-0.98-2.60%291426110828.34.10%
688539高华科技20.94-99.55-0.56-2.60%18104.543910.9460.97%
600513联环药业12.59-73.93-0.34-2.63%371224753.881.30%
300912凯龙高科16.66-15.14-0.45-2.63%210013572.682.44%
300509新美星7.7717.64-0.21-2.63%267852115.511.08%
688266泽璟制药85.3039.70-2.31-2.64%28365.7424650.741.07%
000626远大控股6.9919.83-0.19-2.65%458723246.620.91%
603312西典新能30.3823.79-0.83-2.66%47471464.670.93%
300337银邦股份8.3981.95-0.23-2.67%849247283.241.19%
605123派克新材74.2830.92-2.04-2.67%1376210513.871.14%
688377迪威尔14.7845.71-0.41-2.70%8841.3581333.5750.38%
300260新莱应材45.78101.74-1.27-2.70%15644675267.775.44%
688685迈信林30.20-130.07-0.84-2.71%31568.149767.4462.15%
920641格利尔12.1241.17-0.34-2.73%94461160.281.62%
000919金陵药业6.0484.54-0.17-2.74%18321011188.452.95%
603125常青科技17.0130.00-0.48-2.74%161302802.870.40%
300959线上线下67.30-224.18-1.90-2.75%119298207.752.01%
300196长海股份14.5118.09-0.41-2.75%6893310129.472.79%
300927江天化学20.8334.63-0.59-2.75%208164409.581.48%
920167同享科技13.7517.13-0.39-2.76%154632158.2042.37%
920117龙鑫智能21.7316.81-0.62-2.77%114522555.4693.54%
688221前沿生物13.24-138.50-0.38-2.79%41648.295621.7981.11%
920735德源药业21.9410.70-0.63-2.79%171333796.951.50%
920593鼎智科技21.83112.79-0.63-2.80%128362855.9310.79%
920396常辅股份15.9034.88-0.46-2.81%3093499.31130.62%
002201九鼎新材7.9354.92-0.23-2.82%12457610026.312.07%
920204沪江材料11.3648.28-0.33-2.82%2254259.84680.45%
002947恒铭达48.1926.00-1.41-2.84%7780239260.413.92%
688106金宏气体20.06339.91-0.59-2.86%69851.9714389.721.32%
300549优德精密14.27232.17-0.42-2.86%260713798.432.55%
301016雷尔伟11.8753.08-0.35-2.86%190092298.830.65%
920299灿能电力12.1854.07-0.36-2.87%7227895.87671.59%
920046亿能电力16.54135.59-0.49-2.88%111991879.4362.00%
000890法尔胜5.73-26.92-0.17-2.88%631813677.191.51%
301238瑞泰新材14.1130.79-0.42-2.89%373385373.480.51%
603090宏盛股份29.7248.84-0.89-2.91%117023570.711.17%
301665泰禾股份19.3619.37-0.58-2.91%73321440.980.70%
603248锡华科技16.9073.52-0.51-2.93%353976097.994.95%
688399硕世生物22.41-110.05-0.68-2.94%8726.8091993.8270.70%
920509同惠电子19.4139.28-0.59-2.95%179523578.1372.14%
688809强一股份263.0092.16-8.00-2.95%21404.5658256.55.90%
002692远程股份3.94-14.33-0.12-2.96%1138284551.751.59%
300135宝利国际3.28-35.47-0.10-2.96%1115973722.871.21%
000035中国天楹4.2638.74-0.13-2.96%1840257989.470.80%
920533骏创科技16.3839.29-0.50-2.96%154002570.2512.11%
301278快可电子26.79100.46-0.82-2.97%163834468.723.03%
600584长电科技52.8342.41-1.62-2.98%552427300023.83.09%
688329艾隆科技17.92256.61-0.55-2.98%16750.713074.2722.17%
301258富士莱22.76-44.21-0.70-2.98%54321260.270.60%
002550千红制药6.1734.22-0.19-2.99%996006200.751.04%
600522中天科技23.3717.47-0.72-2.99%845704201513.22.48%
301180万祥科技12.321284.82-0.38-2.99%243323064.671.48%
301045天禄科技44.69217.22-1.38-3.00%2390310991.932.64%
002734利民股份10.9516.88-0.34-3.01%11964413332.882.77%
300885海昌新材18.3561.61-0.57-3.01%6088211449.653.65%
301023奕帆传动28.6350.38-0.89-3.01%248577256.2093.71%
920694中裕科技13.5014.12-0.42-3.02%3174435.09740.51%
603380易德龙24.7520.63-0.77-3.02%119663037.010.75%
301115联检科技27.31-114.40-0.85-3.02%222816243.841.49%
301393昊帆生物53.4246.77-1.68-3.05%135907383.913.09%
603890春秋电子12.0755.50-0.38-3.05%9631911923.171.91%
920284灵鸽科技14.91-69.03-0.47-3.06%125951905.6791.88%
688182灿勤科技19.3366.36-0.61-3.06%37025.997376.1930.93%
003032传智教育10.14-962.86-0.32-3.06%35355436246.0812.43%
688450光格科技26.27-35.45-0.83-3.06%7359.421980.7241.51%
920914远航精密14.7630.69-0.47-3.09%3554533.290.36%
688225亚信集团14.03-21.88-0.45-3.11%44484.316363.1131.11%
603163圣晖集成65.3031.01-2.10-3.12%89436001.670.89%
002553南方精工16.14-101.83-0.52-3.12%11493318953.514.49%
603005晶方科技21.3846.58-0.69-3.13%17238037858.242.65%
301040中环海陆21.07-27.19-0.68-3.13%101992178.481.08%
300320海达股份7.4217.39-0.24-3.13%557454214.11.15%
600533栖霞建设1.84-0.75-0.06-3.16%1099412049.391.05%
603387基蛋生物8.2814.36-0.27-3.16%854337170.191.68%
688375国博电子60.37106.01-1.97-3.16%34161.6321330.890.57%
688261东微半导54.2356.16-1.77-3.16%23469.6213134.791.91%
920025凯达重工8.8731.00-0.29-3.17%361073275.8727.08%
301186超达装备28.7274.12-0.94-3.17%88272591.60.81%
001400江顺科技89.4685.19-2.94-3.18%2523823520.17.83%
002635安洁科技13.3631.34-0.44-3.19%11527915850.992.91%
688755汉邦科技24.2031.96-0.80-3.20%10011.612485.11.25%
688698伟创电气42.8343.24-1.42-3.21%59676.7226448.152.78%
301687新广益37.0747.77-1.23-3.21%101093843.783.24%
300128锦富技术3.91-15.45-0.13-3.22%1287355156.170.99%
688353华盛锂电66.0818.24-2.20-3.22%21791.914812.061.37%
688069德林海25.3784.15-0.85-3.24%16762.424366.0421.07%
688113联测科技32.2420.36-1.09-3.27%8171.812700.9821.27%
300715凯伦股份13.28-390.81-0.45-3.28%327104430.071.02%
301137哈焊华通25.92157.28-0.88-3.28%143663811.730.79%
300952恒辉安防19.4366.87-0.66-3.29%7467014943.315.03%
688488艾迪药业11.76695.05-0.40-3.29%47583.525697.671.13%
601133柏诚股份16.7542.31-0.57-3.29%494218515.980.94%
688689银河微电33.5537.21-1.16-3.34%38120.9913166.822.63%
301655绿控传动20.3642.73-0.71-3.37%313156501.696.96%
002380科远智慧25.3130.67-0.89-3.40%6235816117.514.39%
688116天奈科技31.5544.96-1.11-3.40%37511.3412136.121.02%
300809华辰装备21.0036.69-0.74-3.40%322996988.362.15%
688515裕太微105.00-85.54-3.71-3.41%18772.420654.913.77%
920662方盛股份15.45107.65-0.55-3.44%4847764.42711.79%
002796世嘉科技19.09-70.76-0.68-3.44%5306910441.982.31%
603042华脉科技12.495248.45-0.45-3.48%28021635823.7913.42%
920642通易航天8.60-30.02-0.31-3.48%154511351.541.54%
603188亚邦股份4.15-68.07-0.15-3.49%1043434415.771.83%
688656浩欧博99.74242.18-3.61-3.49%2662.672700.2640.42%
300265通光线缆9.65-132.79-0.35-3.50%7519174281.61%
301707展芯股份54.92128.88-2.00-3.51%2952816892.7910.92%
688711宏微科技19.89283.41-0.73-3.54%36624.247537.0791.70%
688408中信博22.34-15.23-0.82-3.54%25602.15848.6431.17%
300873海晨股份12.4834.15-0.46-3.55%10744013774.734.59%
002156通富微电46.6421.74-1.72-3.56%1159906563168.27.64%
300819聚杰微纤33.00117.90-1.22-3.57%130834437.30.97%
688166博瑞医药28.93123.27-1.07-3.57%57364.7616960.251.32%
688286敏芯股份62.66-143.10-2.32-3.57%62832.4240796.818.02%
300708聚灿光电7.2538.05-0.27-3.59%13855010246.381.92%
603489八方股份24.7029.83-0.92-3.59%149453771.360.64%
688508芯朋微57.0279.89-2.13-3.60%28430.5316862.892.15%
301583托伦斯100.97314.15-3.82-3.65%5523757396.0717.92%
603158腾龙股份10.4660.69-0.40-3.68%11644112430.932.37%
603137恒尚节能15.68-42.82-0.60-3.69%260954169.171.43%
603958哈森股份17.70-980.17-0.68-3.70%15098927292.536.88%
301072中捷精工41.41-79.86-1.61-3.74%113124786.991.67%
603359*ST东珠1.27-0.52-0.05-3.79%61323792.151.37%
688535华海诚科72.98126.74-2.89-3.81%58290.9944561.544.11%
603876鼎胜新材13.1013.29-0.52-3.82%13073917671.141.41%
002787华源控股17.6045.41-0.70-3.83%525539506.892.09%
688693锴威特55.06-41.48-2.19-3.83%10129.955787.6492.60%
688231隆达股份19.3246.97-0.77-3.83%39953.037964.7241.25%
600280中央商场3.01-8.04-0.12-3.83%40375512290.863.58%
300342天银机电27.023227.81-1.08-3.84%14932942163.33.55%
002009天奇股份17.94165.57-0.72-3.86%24216844633.856.84%
301626苏州天脉214.50145.82-8.64-3.87%1481032338.482.81%
002150正泰电源20.0030.71-0.81-3.89%6971814154.771.93%
002877智能自控7.86115.24-0.32-3.91%14911711944.056.20%
003043华亚智能46.5559.60-1.90-3.92%2716113135.992.80%
603688石英股份33.51120.26-1.38-3.96%5481318902.221.01%
605300佳禾食品9.09104.92-0.38-4.01%403403733.570.89%
603273天元智能14.68141.75-0.62-4.05%457136854.1692.13%
301636泽润新能41.40-963.66-1.75-4.06%3631015316.889.61%
603906龙蟠科技14.1625.23-0.60-4.07%17424525373.122.66%
300382斯莱克10.84-48.91-0.46-4.07%13424015148.842.07%
300709精研科技40.96211.18-1.74-4.07%9117038464.736.08%
920363莱赛激光8.92319.17-0.38-4.09%214801966.9473.05%
300584海辰药业30.0150.27-1.28-4.09%222006795.3112.70%
301210金杨精密31.3848.39-1.34-4.10%4197213572.746.82%
688226威腾电气24.4592.48-1.05-4.12%20028.085041.2891.06%
688013天臣医疗21.6559.07-0.93-4.12%15573.093468.2161.92%
300753爱朋医疗20.23-87.15-0.87-4.12%6717313918.967.58%
603185弘元绿能13.16-8.08-0.57-4.15%9587712836.31.41%
603800洪田股份35.32-77.47-1.53-4.15%256279384.7291.23%
920220朗信电气46.2629.48-2.01-4.16%150617087.117.26%
920663明阳科技13.2917.11-0.58-4.18%209362824.8693.27%
301226祥明智能30.43419.75-1.33-4.19%3509311054.733.23%
002245蔚蓝锂芯10.8817.84-0.48-4.23%58037564621.33.61%
603052可川科技37.25-115.84-1.66-4.27%250449611.41.33%
300393中来股份5.15-3.83-0.23-4.28%27289514266.772.89%
605333沪光股份18.5761.42-0.83-4.28%6166311916.451.33%
920201百瑞吉26.4021.91-1.18-4.28%124303380.5052.63%
603065宿迁联盛12.92-118.44-0.58-4.30%475766342.181.14%
300975商络电子18.2613.11-0.82-4.30%18618635068.783.76%
603203快克智能31.6659.76-1.43-4.32%302619891.460.93%
605133嵘泰股份26.3145.53-1.19-4.33%6586217939.642.33%
688478晶升股份29.98-92.02-1.36-4.34%37840.1211860.12.73%
300964本川智能53.9155.45-2.47-4.38%3443119103.263.99%
688337普源精电33.1069.73-1.52-4.39%23096.627891.1531.24%
688758赛分科技22.7947.90-1.05-4.40%60292.5313974.832.02%
002585双星新材8.01-31.28-0.37-4.42%31134725493.083.51%
688390固德威46.7723.45-2.19-4.47%91250.9143753.893.75%
688003天准科技61.5776.02-2.93-4.54%34760.3322332.261.78%
600667太极实业12.5663.91-0.60-4.56%837971.1108669.94.01%
300725药石科技43.7346.15-2.09-4.56%14204563304.367.01%
300623捷捷微电25.7130.01-1.23-4.57%10038026652.381.31%
002409雅克科技86.2139.52-4.16-4.60%162639146247.55.11%
301591肯特股份40.5078.48-1.96-4.62%6827728334.4415.28%
688607康众科技35.56-61.93-1.76-4.72%11014.14021.9521.25%
300373扬杰科技71.8125.70-3.59-4.76%7461255199.81.38%
688757胜科纳米25.81288.31-1.30-4.80%12724733947.897.02%
002290禾盛新材41.4553.50-2.10-4.82%7910634546.313.20%
603212赛伍技术10.26-26.45-0.52-4.82%14617715356.353.34%
600487亨通光电41.7615.92-2.13-4.85%946014406324.83.86%
605319无锡振华18.8713.67-0.97-4.89%498089541.5511.42%
300936中英科技50.40465.44-2.60-4.91%161128398.5913.38%
300751迈为股份140.43113.72-7.27-4.92%83615120172.14.34%
688601力芯微41.36-3821.83-2.15-4.94%17535.177519.9761.31%
002652扬子新材4.22-115.52-0.22-4.95%48120720727.019.40%
300931通用电梯13.70-48.71-0.72-4.99%418575949.692.14%
688690纳微科技36.7059.35-1.95-5.05%76948.3328965.991.91%
688046药康生物32.7466.20-1.76-5.10%42856.1114322.051.04%
605111新洁能37.7035.90-2.03-5.11%13995054582.843.37%
920007酉立智能33.3256.50-1.80-5.13%100653425.8147.45%
002623亚玛顿24.34-24.38-1.32-5.14%395430101346.820.53%
688835高凯技术293.89160.01-15.99-5.16%14128.0142825.037.52%
600562国睿科技26.1459.04-1.44-5.22%8888923947.010.72%
605258协和电子37.4041.19-2.09-5.29%3293712575.513.74%
920006晟楠科技19.81-194.66-1.12-5.35%363207449.5377.60%
600481双良节能3.69-4.30-0.21-5.38%53644320182.552.60%
300522世名科技11.67372.56-0.67-5.43%11349213663.924.30%
600327大东方6.79-20.57-0.39-5.43%2209427147090.224.97%
688516奥特维40.7124.71-2.34-5.44%96155.9440219.453.05%
603629利通电子62.6021.92-3.62-5.47%233214151517.26.47%
688052纳芯微164.68-5688.67-9.70-5.56%16826.44287721.17%
688170德龙激光46.6861.43-2.75-5.56%25715.9812505.482.50%
002491通鼎互联13.5857.16-0.81-5.63%64428390144.795.48%
688800瑞可达33.9545.20-2.04-5.67%75946.4826798.092.63%
301030*ST仕净3.13-0.33-0.19-5.72%1072933420.795.31%
002631德尔未来9.03-38.82-0.55-5.74%22690521247.342.86%
600501航天晨光16.55-63.57-1.01-5.75%15248026196.263.56%
688386泛亚微透54.7491.27-3.40-5.85%67061.9938408.826.73%
301389隆扬电子36.28113.78-2.26-5.86%4151815674.981.46%
603358华达科技29.93-66.56-1.87-5.88%8983527800.161.95%
688503聚和材料48.7461.10-3.06-5.91%118195.560875.714.88%
600105永鼎股份22.3450.44-1.42-5.98%730095.1168830.54.99%
300420五洋自控5.60291.52-0.36-6.04%38035022064.693.41%
688147微导纳米58.83207.33-3.81-6.08%100535.962500.712.16%
603283赛腾股份42.5125.04-2.78-6.14%241338106963.16.85%
300842帝科股份46.57-25.92-3.11-6.26%4469321622.623.44%
002160常铝股份3.72105.92-0.25-6.30%749683.128786.987.27%
603028赛福天7.32-16.46-0.50-6.39%29816022449.610.51%
603115海星股份43.2148.51-2.97-6.43%4099718438.031.68%
688700东威科技35.8253.84-2.47-6.45%91842.7534327.173.08%
002484江海股份32.4436.12-2.26-6.51%26688890300.853.25%
688097博众精工43.4225.80-3.03-6.52%59561.1226995.271.33%
688429时创能源10.00-9.40-0.71-6.63%44288.464545.571.11%
920125鸿仕达92.6039.89-6.62-6.67%82597975.4493.61%
603929亚翔集成90.0215.48-6.46-6.70%3123829372.111.46%
002309中利集团2.6247.52-0.19-6.76%153543140805.46.38%
002080中材科技32.3925.44-2.36-6.79%437585146961.12.61%
688381帝奥微28.0591.27-2.05-6.81%60326.4517652.362.44%
300836佰奥智能41.0039.74-3.00-6.82%2998112753.314.73%
000525红太阳5.01-142.84-0.37-6.88%122529760735.1311.02%
605376博迁新材74.5366.15-5.70-7.10%7296956890.462.79%
300192科德教育17.51149.77-1.34-7.11%24755845738.445.44%
688105诺唯赞21.2011035.71-1.65-7.22%72942.0315878.031.41%
603382海阳科技17.7132.40-1.38-7.23%6823212330.585.91%
002081金螳螂4.3329.42-0.35-7.48%207144292758.717.81%
688137近岸蛋白136.70-98.71-11.28-7.62%50707.4570205.847.25%
688257新锐股份31.0315.22-2.58-7.68%137804.244650.23.88%
603221爱丽家居16.58-51.73-1.38-7.68%6281110772.952.59%
301560众捷股份29.22172.11-2.44-7.71%207486321.413.55%
688531日联科技76.0850.76-6.37-7.73%35235.3428086.52.13%
688260昀冢科技60.69-65.31-5.11-7.77%41488.5226518.293.46%
688205德科立95.02154.43-8.28-8.02%79111.7280208.144.97%
301502华阳智能67.99284.49-6.02-8.13%5375238495.7522.71%
688048长光华芯142.20473.88-12.67-8.18%99798.35149189.65.66%
301569联亚药业17.9851.51-1.62-8.27%26395348889.3622.59%
301122采纳股份54.03487.61-4.93-8.36%4786426802.596.33%
605058澳弘电子46.4334.18-4.28-8.44%10024148199.787.01%
688678福立旺20.39102.07-2.00-8.93%290548.161327.377.21%
301010晶雪节能23.08489.99-2.27-8.95%12706629672.5111.77%
920068天工股份11.7472.89-1.16-8.99%317893840.0361.68%
300757罗博特科278.30718.26-27.70-9.05%82764237886.55.09%
603269海鸥股份14.1448.11-1.43-9.18%24649836155.795.71%
688300联瑞新材81.1076.50-8.21-9.19%95752.3481713.163.05%
002172澳洋健康6.04119.62-0.62-9.31%2112724129194.227.61%
002384东山精密84.9230.30-8.77-9.36%135424512120359.77%
002463沪电股份82.2323.65-9.10-9.96%764919.1655527.93.96%
603381永臻股份20.31-28.29-2.26-10.01%11566723785.128.14%
603990麦迪科技22.37608.97-2.49-10.02%31211074107.5510.22%
603880南卫股份7.18-19.62-0.80-10.03%1327679936.4494.59%
688536思瑞浦232.5048.84-26.84-10.35%43335.02106788.23.19%
688001华兴源创38.23194.86-4.50-10.53%117184.447018.852.49%
300394天孚通信125.3751.89-14.97-10.67%6629248619436.09%
688837信诺维36.50-35.08-4.57-11.13%63050.2124089.4912.97%
301697贝特利29.8154.97-3.76-11.20%18162256684.5741.29%
300806斯迪克39.97307.75-5.72-12.52%374669159128.48.26%
688808联讯仪器718.2052.39-107.91-13.06%37643.128881212.39%
688661和林微纳59.78-645.22-10.02-14.36%96882.1661648.386.38%

转至爱丽家居（603221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。