|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)陕西省上涨家数:17下跌家数:66平均涨幅:-1.07%平均换手:3.10%总成交额:368.60亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 96.58 | -357.59 | +9.92 | +11.45% | 87759 | 80270.69 | 14.11% | | 002864 | 盘龙药业 | 22.98 | 49.85 | +1.40 | +6.49% | 194953 | 43505.79 | 19.77% | | 300581 | 晨曦航空 | 11.57 | -75.97 | +0.50 | +4.52% | 556896 | 63354.27 | 10.12% | | 688783 | 西安奕材 | 16.64 | -2321.43 | +0.64 | +4.00% | 1405691 | 236914.3 | 4.53% | | 302132 | 中航成飞 | 68.18 | 85.22 | +1.44 | +2.16% | 155678 | 105463.7 | 2.66% | | 001299 | 美能能源 | 9.39 | 35.44 | +0.18 | +1.95% | 113209 | 10617.15 | 4.01% | | 688281 | 华秦科技 | 44.50 | 50.80 | +0.62 | +1.41% | 47782.43 | 21350.26 | 1.25% | | 000610 | *ST西旅 | 7.38 | -6.02 | +0.10 | +1.37% | 51941 | 3864.781 | 2.21% | | 301171 | 易点天下 | 35.13 | 225.35 | +0.45 | +1.30% | 1134413 | 410422.1 | 22.58% | | 600893 | 航发动力 | 38.30 | 150.32 | +0.36 | +0.95% | 316881 | 120157.1 | 1.19% | | 000516 | 国际医学 | 4.66 | -116.18 | +0.03 | +0.65% | 264083 | 12221.92 | 1.20% | | 688550 | 瑞联新材 | 31.44 | 27.46 | +0.15 | +0.48% | 32197.1 | 10289.35 | 1.83% | | 000768 | 中航西飞 | 23.30 | 80.63 | +0.11 | +0.47% | 221721 | 51945.16 | 0.80% | | 002267 | 陕天然气 | 7.08 | 15.97 | +0.03 | +0.43% | 67544 | 4766.068 | 0.61% | | 605033 | 美邦股份 | 17.34 | 36.40 | +0.05 | +0.29% | 8803 | 1526.695 | 2.60% | | 601012 | 隆基绿能 | 11.78 | -11.55 | +0.03 | +0.26% | 776930 | 91593.84 | 1.03% | | 601225 | 陕西煤业 | 26.30 | 12.07 | +0.05 | +0.19% | 261053 | 68247.09 | 0.27% | | 002799 | 环球印务 | 6.63 | 176.50 | 0.00 | 0.00% | 124697 | 8396.209 | 3.90% | | 688314 | 康拓医疗 | 26.86 | 26.32 | -0.03 | -0.11% | 9106.53 | 2467.732 | 1.12% | | 000721 | 西安饮食 | 6.08 | -29.73 | -0.02 | -0.33% | 85375 | 5198.73 | 1.67% | | 301031 | 中熔电气 | 89.21 | 22.40 | -0.30 | -0.34% | 21826 | 19647.95 | 1.90% | | 003009 | 中天火箭 | 45.35 | -192.86 | -0.27 | -0.59% | 47867 | 21923.15 | 2.91% | | 601369 | 陕鼓动力 | 7.77 | 22.74 | -0.05 | -0.64% | 78026 | 6074.021 | 0.45% | | 002673 | 西部证券 | 6.11 | 16.27 | -0.04 | -0.65% | 169213 | 10356.71 | 0.38% | | 001231 | 农心科技 | 18.24 | 29.98 | -0.12 | -0.65% | 15637 | 2868.636 | 3.07% | | 688334 | 西高院 | 18.37 | 21.40 | -0.13 | -0.70% | 12767.71 | 2351.275 | 0.41% | | 001286 | 陕西能源 | 9.76 | 14.16 | -0.07 | -0.71% | 150956 | 14778.03 | 0.40% | | 000564 | 供销大集 | 1.33 | -13.30 | -0.01 | -0.75% | 1451497 | 19428.61 | 0.96% | | 920599 | 同力股份 | 16.97 | 8.27 | -0.13 | -0.76% | 20487 | 3494.672 | 0.58% | | 600706 | 曲江文旅 | 7.13 | -9.29 | -0.06 | -0.83% | 46447 | 3330.064 | 1.83% | | 600455 | 博通股份 | 22.57 | 28.14 | -0.19 | -0.83% | 12477 | 2833.194 | 2.00% | | 601568 | 北元化工 | 3.41 | -94.60 | -0.03 | -0.87% | 155235 | 5286.096 | 0.39% | | 300164 | 通源石油 | 7.89 | -87.51 | -0.07 | -0.88% | 528279 | 41951.52 | 9.06% | | 688167 | 炬光科技 | 156.00 | -228.91 | -1.54 | -0.98% | 96146.3 | 156180 | 7.31% | | 600217 | 中再资环 | 2.84 | -17.59 | -0.03 | -1.05% | 89340 | 2546.451 | 0.54% | | 920519 | 万德股份 | 8.96 | 21.35 | -0.10 | -1.10% | 4288 | 387.7515 | 0.54% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.08 | -1.11% | 63017 | 4538.731 | 0.81% | | 688101 | 三达膜 | 13.28 | 12.26 | -0.15 | -1.12% | 11560.7 | 1545.79 | 0.35% | | 688285 | 高铁电气 | 7.02 | 49.08 | -0.08 | -1.13% | 11237 | 792.3572 | 0.30% | | 300775 | 三角防务 | 18.01 | 238.03 | -0.22 | -1.21% | 86190 | 15669.67 | 1.62% | | 920564 | 天润科技 | 12.53 | -29.65 | -0.16 | -1.26% | 7954 | 1006.718 | 1.62% | | 600928 | 西安银行 | 3.79 | 5.99 | -0.05 | -1.30% | 283000 | 10728.44 | 0.64% | | 600665 | 天地源 | 2.89 | -1.39 | -0.04 | -1.37% | 131494 | 3807.831 | 1.52% | | 000563 | 陕国投A | 2.78 | 11.32 | -0.04 | -1.42% | 308422 | 8628.032 | 0.60% | | 605168 | 三人行 | 44.11 | 59.70 | -0.64 | -1.43% | 76278 | 35005.61 | 3.62% | | 603402 | 陕西旅游 | 53.94 | 22.87 | -0.79 | -1.44% | 10746 | 5856.566 | 4.28% | | 600080 | ST金花 | 3.91 | -26.81 | -0.06 | -1.51% | 11974 | 471.6124 | 0.32% | | 688498 | 源杰科技 | 762.81 | 85.64 | -12.04 | -1.55% | 121017.1 | 950885.8 | 9.85% | | 300103 | 达刚控股 | 6.83 | -37.36 | -0.11 | -1.59% | 33345 | 2300.026 | 1.05% | | 300487 | 蓝晓科技 | 57.38 | 32.75 | -0.97 | -1.66% | 40951 | 24021.23 | 1.33% | | 600343 | 航天动力 | 17.57 | -62.07 | -0.30 | -1.68% | 148746 | 26530.69 | 2.33% | | 603139 | 康惠股份 | 29.15 | -15.55 | -0.50 | -1.69% | 12154 | 3589.041 | 1.22% | | 300140 | 节能环境 | 5.16 | 17.83 | -0.09 | -1.71% | 100807 | 5226.896 | 0.33% | | 688719 | 爱科赛博 | 42.23 | -376.99 | -0.74 | -1.72% | 21266.42 | 9181.051 | 2.21% | | 300397 | 天和防务 | 9.26 | -91.41 | -0.17 | -1.80% | 99162 | 9274.103 | 2.43% | | 601015 | 陕西黑猫 | 3.23 | -6.18 | -0.06 | -1.82% | 393332 | 12745.27 | 1.93% | | 600984 | 建设机械 | 3.22 | -1.95 | -0.06 | -1.83% | 136587 | 4439.253 | 1.09% | | 601958 | 金钼股份 | 16.78 | 14.02 | -0.32 | -1.87% | 220967 | 37578.7 | 0.68% | | 000812 | 陕西金叶 | 3.63 | -15.02 | -0.07 | -1.89% | 175777 | 6430.338 | 2.32% | | 601179 | 中国西电 | 10.75 | 37.10 | -0.21 | -1.92% | 503980 | 54890.91 | 0.98% | | 002109 | ST兴化 | 2.48 | -14.03 | -0.05 | -1.98% | 39631 | 991.3757 | 0.31% | | 000697 | 炼石航空 | 9.35 | -35.06 | -0.19 | -1.99% | 80007 | 7593.557 | 1.23% | | 688813 | 泰金新能 | 84.87 | 60.22 | -1.82 | -2.10% | 42713.68 | 37288.06 | 13.35% | | 688269 | 凯立新材 | 22.26 | 43.47 | -0.50 | -2.20% | 8153.36 | 1843.072 | 0.62% | | 600248 | 陕建股份 | 2.49 | -4.79 | -0.06 | -2.35% | 170080 | 4270.329 | 0.46% | | 600707 | 彩虹股份 | 6.92 | 208.54 | -0.17 | -2.40% | 704920.9 | 50032.73 | 1.96% | | 300861 | 美畅股份 | 13.32 | 23.65 | -0.33 | -2.42% | 69727 | 9440.449 | 1.65% | | 301589 | 诺瓦星云 | 152.98 | 23.37 | -3.95 | -2.52% | 5150 | 8004.875 | 1.49% | | 600379 | 宝光股份 | 11.17 | 59.99 | -0.30 | -2.62% | 65779 | 7485.899 | 1.99% | | 000837 | 秦川机床 | 9.86 | 135.09 | -0.27 | -2.67% | 245405 | 24603.18 | 2.44% | | 688150 | 莱特光电 | 30.64 | 58.78 | -0.84 | -2.67% | 63578.15 | 20078.62 | 1.58% | | 300831 | ST派瑞 | 12.19 | 52.41 | -0.34 | -2.71% | 41981 | 5189.43 | 2.28% | | 600456 | 宝钛股份 | 25.08 | 37.87 | -0.77 | -2.98% | 69872 | 17727.92 | 1.46% | | 301517 | 陕西华达 | 33.57 | -46.90 | -1.06 | -3.06% | 37146 | 12725.7 | 2.47% | | 920640 | 富士达 | 23.92 | 57.96 | -0.85 | -3.43% | 25114 | 6126.731 | 1.39% | | 600302 | ST标准 | 5.85 | -12.01 | -0.21 | -3.47% | 26705 | 1590.452 | 0.77% | | 688102 | 斯瑞新材 | 27.52 | 115.07 | -1.03 | -3.61% | 126576.6 | 35973.85 | 1.62% | | 600831 | 广电网络 | 3.40 | -1.36 | -0.13 | -3.68% | 234557 | 8148.612 | 3.30% | | 688122 | 西部超导 | 42.36 | 60.90 | -1.63 | -3.71% | 94917.03 | 41156.65 | 1.46% | | 301306 | 西测测试 | 86.16 | -63.65 | -3.40 | -3.80% | 43765 | 38564.59 | 7.51% | | 688333 | 铂力特 | 77.39 | 136.50 | -3.11 | -3.86% | 101027.2 | 81132.35 | 3.68% | | 301231 | 荣信文化 | 31.76 | -94.66 | -1.51 | -4.54% | 93129 | 30399.65 | 14.23% | | 920576 | 天力复合 | 38.60 | 1480.12 | -1.89 | -4.67% | 33574 | 13217.12 | 3.11% | | 002149 | 西部材料 | 39.25 | 213.98 | -3.76 | -8.74% | 785510 | 321273.4 | 16.09% |
|