中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
熊猫乳品(300898)浙江省上涨家数:116下跌家数:635平均涨幅:-1.64%平均换手:2.16%总成交额:1305.20亿元
更新时间：2026-11-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%169087167885.423.58%
920202安达股份13.8024.27+1.40+11.29%8526511717.2835.83%
603103横店影视19.31-95.11+1.76+10.03%6602412511.811.04%
605318法狮龙84.26-423.42+7.66+10.00%3681330479.32.93%
002520日发精机7.7048.93+0.70+10.00%1953941143953.427.70%
605255天普股份73.82-1295.95+6.71+10.00%2422117663.841.81%
001358兴欣新材26.6470.33+2.42+9.99%144493849.252.83%
603767中马传动17.74-2874.03+1.61+9.98%19045333463.216.17%
002124天邦食品2.30-1.58+0.20+9.52%325418873039.7316.50%
301077星华新材21.5731.01+1.54+7.69%7313015679.397.65%
300539横河精密19.51110.05+1.28+7.02%29814558259.4413.65%
300025华星创业5.39-22.21+0.34+6.73%20975011089.534.14%
301052果麦文化46.56-73.83+2.68+6.11%285719130609.735.62%
600537*ST亿晶1.93-4.41+0.10+5.46%736712.914267.846.22%
603687大胜达14.42142.18+0.74+5.41%37322555590.326.79%
605155西大门13.4826.75+0.61+4.74%437765926.92.34%
603816顾家家居25.4714.39+1.03+4.21%5430113645.380.67%
300426华智数媒11.23-317.72+0.42+3.89%72774484690.9718.19%
301335天元宠物21.6287.64+0.80+3.84%216414669.362.45%
300969恒帅股份93.3498.97+3.14+3.48%5170148708.096.61%
002931锋龙股份58.55649.58+1.95+3.45%46279127755822.85%
688577浙海德曼38.7067.66+1.15+3.06%23847.769413.7281.53%
603219富佳股份12.69103.07+0.37+3.00%14738519370.272.63%
300488恒锋工具36.1531.05+0.99+2.82%7398427162.54.56%
600857宁波中百15.42-338.00+0.42+2.80%21479833812.279.58%
002840华统股份8.11-9.64+0.22+2.79%22224618033.152.79%
603297永新光学115.1657.16+3.05+2.72%4690356646.984.24%
603081大丰实业11.4855.92+0.26+2.32%13315515100.513.15%
600415小商品城12.2015.90+0.27+2.26%37796546157.790.69%
002718友邦吊顶84.91-1125.82+1.87+2.25%106579081.321.11%
603637镇海股份12.6062.82+0.27+2.19%12497816090.595.24%
603600永艺股份11.6914.52+0.25+2.19%584736800.911.77%
601339百隆东方7.7412.86+0.16+2.11%833766432.660.56%
603088宁波精达9.5635.84+0.19+2.03%17446117051.373.98%
002032苏泊尔45.2418.00+0.88+1.98%199288969.010.25%
001306夏厦精密61.90-34.12+1.19+1.96%120007409.087.59%
603557*ST起步3.15-14.21+0.06+1.94%388051228.920.62%
300027ST华谊1.60-15.69+0.03+1.91%3282465271.581.25%
300992泰福泵业23.23-2325.09+0.43+1.89%416139870.465.34%
600926杭州银行17.586.19+0.32+1.85%40647770861.440.56%
002142宁波银行34.217.05+0.61+1.82%347810117433.70.53%
603129春风动力315.9721.26+5.59+1.80%659920771.70.43%
002415海康威视34.4517.75+0.57+1.68%29245399986.470.32%
920690捷众科技16.6419.64+0.26+1.59%221023714.2223.94%
002897意华股份45.2044.09+0.70+1.57%13588963240.127.37%
603178圣龙股份15.74-27.56+0.21+1.35%8491313440.163.59%
601921浙版传媒7.8713.74+0.10+1.29%1051688298.680.47%
300998宁波方正27.0473.41+0.34+1.27%3933710666.783.65%
600023浙能电力5.6027.36+0.07+1.27%25955714473.610.19%
300795米奥会展12.0336.48+0.15+1.26%21397826186.4812.28%
000156华数传媒7.7336.99+0.09+1.18%28057022033.681.65%
603258电魂网络19.11-15.90+0.22+1.16%32418461185.2913.43%
001228永泰运34.2937.11+0.39+1.15%104323586.561.31%
002164宁波东力23.7957.82+0.27+1.15%834870205016.617.40%
601018宁波港3.5514.10+0.04+1.14%41656514691.170.21%
002730电光科技16.22120.55+0.18+1.12%11759619627.093.40%
301316慧博云通31.42186.38+0.34+1.09%10640834377.842.72%
600987航民股份6.639.48+0.07+1.07%309342045.420.30%
300033同花顺201.1637.52+2.09+1.05%691991389511.58%
002430杭氧股份25.6321.26+0.26+1.02%7769019913.130.79%
601916浙商银行2.966.23+0.03+1.02%133337339360.250.62%
002050三花智控34.9537.83+0.34+0.98%495045174258.91.34%
002569*ST步森9.66289.24+0.09+0.94%7618745.490.54%
605003众望布艺23.3334.45+0.21+0.91%101402372.910.92%
300849锦盛新材18.28-42.92+0.16+0.88%146142697.631.01%
603181皇马科技10.4914.86+0.09+0.87%243952540.760.41%
920015锦华新材42.0344.29+0.36+0.86%2457310583.421.88%
002236大华股份14.2814.47+0.12+0.85%17265624724.670.72%
688475萤石网络29.0630.10+0.24+0.83%20685.736031.1140.26%
002508老板电器15.7715.90+0.12+0.77%289854565.140.31%
001222源飞宠物13.5035.91+0.10+0.75%239763260.572.11%
601528瑞丰银行5.485.43+0.04+0.74%1376447522.850.74%
002003伟星股份12.6320.72+0.09+0.72%624897889.940.60%
002122ST汇洲2.83-448.30+0.02+0.71%1902985420.820.96%
300920润阳科技34.535203.27+0.23+0.67%3160910959.993.66%
603917合力科技12.16109.45+0.08+0.66%234882879.91.15%
600570恒生电子20.5728.86+0.12+0.59%11343223308.440.60%
603311金海高科23.5381.78+0.13+0.56%191844526.330.81%
603049中策橡胶38.769.72+0.21+0.54%89973468.371.03%
301097天益医疗34.13340.71+0.18+0.53%99983427.222.53%
000607华媒控股4.15-12.82+0.02+0.48%32476313570.63.67%
605009豪悦护理22.8521.47+0.11+0.48%160263719.610.75%
603606东方电缆37.7622.23+0.18+0.48%10550739880.371.28%
603298杭叉集团23.8514.02+0.10+0.42%289296953.770.22%
002468申通快递14.6510.25+0.06+0.41%585998651.020.40%
605377华旺科技7.9417.83+0.03+0.38%423473390.030.76%
002624完美世界10.6745.75+0.04+0.38%35121637740.611.92%
603266天龙股份16.3539.86+0.06+0.37%363025981.261.83%
603338浙江鼎力57.8615.48+0.20+0.35%132867711.070.26%
002563森马服饰5.9115.21+0.02+0.34%1056296251.940.48%
603617君禾股份6.0344.07+0.02+0.33%382312324.30.99%
002095生意宝15.60-4651.23+0.05+0.32%492337724.881.96%
603889新澳股份6.2410.33+0.02+0.32%615243852.550.65%
301398星源卓镁42.00-62.27+0.13+0.31%130665556.551.20%
300666江丰电子205.7062.40+0.63+0.31%1289242702235.82%
688039当虹科技36.51-29.91+0.10+0.27%35797.7413367.663.24%
600177雅戈尔8.3912.20+0.02+0.24%17451814660.290.39%
002332仙琚制药8.6318.35+0.02+0.23%960808320.010.97%
300250初灵信息13.9565.59+0.03+0.22%303474270.151.93%
603195公牛集团37.6517.31+0.08+0.21%168496342.490.09%
002284亚太股份9.4811.84+0.02+0.21%13591612998.271.86%
002725跃岭股份9.93-129.22+0.02+0.20%241832412.660.97%
603130云中马44.9846.98+0.09+0.20%170367710.431.24%
301448开创电气50.59587.22+0.09+0.18%90264598.961.27%
001325元创股份34.2925.66+0.06+0.18%111583838.875.69%
603839安正时尚5.90-22.06+0.01+0.17%330501964.470.85%
002012凯恩股份6.14107.84+0.01+0.16%1459519089.4093.12%
002120韵达股份6.1710.53+0.01+0.16%17536710856.890.62%
600283钱江水利7.4524.27+0.01+0.13%306352317.940.55%
002648卫星化学23.237.37+0.03+0.13%19750246408.220.59%
603948建业股份18.1420.73+0.02+0.11%105441925.390.65%
603995甬金股份21.3912.57+0.02+0.09%192914121.710.53%
002860星帅尔16.0136.10+0.01+0.06%11068618393.323.20%
301353普莱得17.1533.90+0.01+0.06%159842808.373.92%
300669沪宁股份20.85329.20+0.01+0.05%143013050.780.78%
600763通策医疗35.4325.34+0.01+0.03%65423232641.47%
000517荣安地产1.86-4.530.000.00%2064733834.490.83%
300076*ST宁视3.72-18.480.000.00%18846704.430.44%
600032浙江新能6.9354.910.000.00%1074557462.380.45%
002942新农股份14.6521.38-0.01-0.07%152862244.011.10%
920055隆源股份26.0012.37-0.02-0.08%41501094.9972.71%
603788宁波高发12.7215.13-0.01-0.08%4702601.240.21%
603071物产环能11.739.24-0.01-0.09%7391870.540.13%
601878浙商证券8.6613.99-0.01-0.12%690365988.310.15%
002758浙农股份7.396.88-0.01-0.14%434073222.950.84%
600699均胜电子21.5328.46-0.03-0.14%604162132755.94.33%
688701卓锦股份7.17-16.53-0.01-0.14%18757.331345.3611.40%
688767博拓生物38.75560.59-0.08-0.21%11625.444522.320.78%
002010传化智联4.4323.21-0.01-0.23%921674135.340.33%
603605珀莱雅47.9410.98-0.13-0.27%174468398.20.44%
603303得邦照明25.1290.80-0.07-0.28%5693713765.631.19%
002034旺能环境14.259.01-0.04-0.28%219433143.040.43%
603310巍华新材13.3647.20-0.04-0.30%3612484.860.19%
603811诚意药业6.5215.79-0.02-0.31%188921236.330.41%
001256炜冈科技18.3310.77-0.06-0.33%119892214.411.12%
603218日月股份8.7527.38-0.03-0.34%314082771.590.31%
002085万丰奥威8.5722.77-0.03-0.35%22936519895.531.08%
688581安杰思50.4321.68-0.20-0.40%3945.072001.1410.96%
002206海利得4.9211.06-0.02-0.40%278041373.110.26%
601108财通证券7.1811.45-0.03-0.42%21142715279.630.46%
603661恒林股份26.2182.56-0.11-0.42%275267433.251.98%
002214大立科技16.33-49.34-0.07-0.43%184633025.710.39%
002001新和成25.3910.67-0.11-0.43%6873117476.340.23%
920679前进科技13.8038.73-0.06-0.43%1807250.50720.49%
603997继峰股份11.1920.37-0.05-0.44%18090620529.431.42%
603300海南华铁4.3724.22-0.02-0.46%1469246466.810.73%
603085天成自控8.6829.27-0.04-0.46%326342874.460.82%
600633浙数文化10.8427.63-0.05-0.46%16127317644.41.27%
603004鼎龙科技16.9139.61-0.08-0.47%72001231.241.22%
600572康恩贝4.1222.92-0.02-0.48%27963111608.461.10%
002389航天彩虹18.11933.53-0.09-0.49%18530034112.811.88%
603208江山欧派10.04-5.42-0.05-0.50%102821040.580.58%
600830香溢融通7.7840.59-0.04-0.51%293322288.710.65%
605259绿田机械17.4116.81-0.09-0.51%71291258.740.41%
603556海兴电力20.8125.61-0.11-0.53%172133618.740.35%
605336*ST帅电9.36-22.24-0.05-0.53%7654731.550.42%
600814杭州解百7.1622.06-0.04-0.56%14097910145.651.92%
300144宋城演艺5.2823.22-0.03-0.56%1427787595.90.55%
301141中科磁业35.11238.92-0.20-0.57%154035559.011.94%
300411金盾股份8.6725956.20-0.05-0.57%12328210656.313.99%
301550斯菱智驱117.50267.25-0.68-0.58%7981196282.913.87%
300766每日互动20.52754.85-0.12-0.58%9219019172.312.58%
002444巨星科技27.2513.57-0.16-0.58%5727215626.50.50%
603379三美股份47.5413.83-0.28-0.59%3364716152.610.55%
920086科马材料19.2617.10-0.12-0.62%2446475.4380.89%
600571信雅达9.57-92.65-0.06-0.62%390733764.450.85%
600927永安期货12.6724.02-0.08-0.63%242883095.720.17%
605166聚合顺7.8935.65-0.05-0.63%934507394.962.97%
600933爱柯迪14.1114.80-0.09-0.63%12832618462.051.31%
003017大洋生物21.7024.81-0.14-0.64%7490016700.938.97%
300020ST银江3.01-1.24-0.02-0.66%31294945.550.41%
603611诺力股份15.0415.63-0.10-0.66%98261485.960.38%
301004嘉益股份29.7213.92-0.20-0.67%3115929.410.23%
601877正泰电器23.6111.18-0.16-0.67%7463917717.630.35%
600526菲达环保4.3912.59-0.03-0.68%245291084.660.28%
000963华东医药26.0413.28-0.18-0.69%11257929445.230.64%
002472双环传动41.7727.67-0.29-0.69%18366578154.132.43%
688616西力科技10.0618.15-0.07-0.69%7940.95805.51860.44%
300478杭州高新34.16-121.81-0.24-0.70%124954324.891.01%
300945曼卡龙9.8126.81-0.07-0.71%323533203.441.36%
603231索宝蛋白16.7722.45-0.12-0.71%4991841.990.47%
920906舜宇精工13.97-128.09-0.10-0.71%2667374.57840.79%
300953震裕科技103.5032.86-0.75-0.72%7386278239.964.19%
920056能之光13.4132.95-0.10-0.74%2452331.85150.51%
002634*ST棒杰4.00-4.85-0.03-0.74%305871231.450.69%
300611美力科技19.9526.03-0.15-0.75%334256765.092.25%
300078思创智联2.66-29.79-0.02-0.75%1406793766.421.26%
603799华友钴业31.289.55-0.24-0.76%22360771168.21.18%
300357我武生物21.7326.62-0.17-0.78%411958992.110.87%
603667五洲新春51.9420.39-0.41-0.78%17394392562.14.54%
603213镇洋发展13.88-378.41-0.11-0.79%100551396.270.23%
002244滨江集团8.8116.85-0.07-0.79%15271813413.670.55%
601689拓普集团50.1535.22-0.40-0.79%212656108323.81.22%
002266浙富控股3.759.59-0.03-0.79%2557499689.980.53%
600704物产中大4.997.29-0.04-0.80%1946899769.560.38%
600797浙大网新6.17-43.48-0.05-0.80%752024680.960.73%
300571平治信息24.68-16.23-0.20-0.80%5209613185.474.51%
600273嘉化能源6.1115.11-0.05-0.81%727124470.990.55%
603711香飘飘10.8222.76-0.09-0.82%226822462.660.55%
000795英洛华8.4137.25-0.07-0.83%659385606.350.59%
301203国泰环保28.4128.51-0.24-0.84%2866826.820.52%
605507国邦医药15.3419.30-0.13-0.84%243653765.260.31%
002493荣盛石化11.2714.12-0.10-0.88%13981415951.130.15%
603505金石资源12.36151.42-0.11-0.88%525606619.980.62%
600982宁波能源4.4515.27-0.04-0.89%991804435.640.89%
300181佐力药业12.1213.79-0.11-0.90%418675112.630.69%
300772运达股份8.77-43.70-0.08-0.90%774466843.241.11%
002404嘉欣丝绸5.4218.37-0.05-0.91%279471523.950.61%
603500祥和实业10.8330.22-0.10-0.91%534045897.681.60%
000909*ST数源4.29-4.74-0.04-0.92%14792639.460.34%
002795永和智控7.50-192.43-0.07-0.92%16038712264.273.70%
002372伟星新材8.5118.29-0.08-0.93%499014269.470.34%
603237五芳斋13.8021.20-0.13-0.93%76121054.440.40%
300347泰格医药48.45-102.40-0.46-0.94%7106734259.891.27%
002061浙江交科3.1410.18-0.03-0.95%1356684294.510.52%
000906浙商中拓5.1412.49-0.05-0.96%679313522.350.97%
605555德昌股份11.2783.14-0.11-0.97%394384522.990.81%
002488金固股份7.09142.00-0.07-0.98%40222729385.964.37%
920101志高机械16.0220.10-0.16-0.99%2104339.42540.21%
000925众合科技6.91-254.39-0.07-1.00%1171948204.751.75%
688255凯尔达22.6249.80-0.23-1.01%26006.586058.6292.37%
001380华纬科技14.6116.91-0.15-1.02%91971359.960.40%
605008长鸿高科10.69-78.65-0.11-1.02%151701646.440.23%
600232金鹰股份5.8347.24-0.06-1.02%306261798.250.84%
920288华大海天14.5314.15-0.15-1.02%4793699.42572.63%
600130波导股份3.87642.86-0.04-1.02%1311675135.231.76%
920062科润智控6.69129.60-0.07-1.04%9023608.43130.68%
603075热威股份17.2022.06-0.18-1.04%4857846.851.15%
920079乔路铭11.4610.90-0.12-1.04%6539754.70210.90%
300329海伦钢琴10.39-20.90-0.11-1.05%115111208.960.46%
605005合兴股份15.0736.01-0.16-1.05%6284957.490.16%
301082久盛电气8.4774.34-0.09-1.05%243892091.430.89%
601112振石股份14.0930.58-0.15-1.05%176192510.970.96%
920136永励精密17.6111.25-0.19-1.07%2602461.24611.24%
688075安旭生物27.75-139.03-0.30-1.07%2770.89775.09380.22%
605011杭州热电15.7237.34-0.17-1.07%234153725.860.59%
001356富岭股份8.3072.30-0.09-1.07%138191155.290.65%
300743天地数码12.8619.73-0.14-1.08%97491268.110.77%
300703创源股份11.91-62.01-0.13-1.08%261943152.891.54%
603602纵横通信11.88-15.83-0.13-1.08%456305498.261.97%
002273水晶光电23.5126.50-0.26-1.09%19116045673.821.40%
603896寿仙谷13.55-153.25-0.15-1.09%91831252.280.46%
300652雷迪克28.7148.01-0.32-1.10%3557210430.222.99%
002048宁波华翔19.7012.62-0.22-1.10%38348277482.235.42%
301275汉朔科技40.9627.92-0.46-1.11%3463914358.421.15%
300673佩蒂股份11.49102.69-0.13-1.12%236012724.071.47%
002479富春环保5.3010.59-0.06-1.12%645593443.920.75%
003041真爱美家33.03119.25-0.38-1.14%86352898.90.63%
301193家联科技16.49-39.25-0.19-1.14%292124887.831.61%
300032金龙机电3.46-38.37-0.04-1.14%1014223533.291.26%
603073彩蝶实业16.4148.83-0.19-1.14%182303001.441.57%
603551奥普科技8.6313.37-0.10-1.15%10501910.260.28%
603008ST喜临门8.61-16.63-0.10-1.15%206221785.760.56%
603168莎普爱思5.16-5.80-0.06-1.15%422842204.581.14%
002144宏达高科9.39178.96-0.11-1.16%152651445.471.11%
300587天铁科技3.41-32.58-0.04-1.16%1268924370.031.21%
300702天宇股份20.36116.49-0.24-1.17%103912132.220.49%
300643万通智控16.0822.17-0.19-1.17%340705560.791.48%
301066万事利11.84117.59-0.14-1.17%304453669.651.31%
688789宏华数科43.8625.52-0.52-1.17%4799.312145.3550.27%
688184ST帕瓦10.08-3.59-0.12-1.18%1654.61168.49140.17%
300796贝斯美5.83-148.47-0.07-1.19%223541317.750.62%
603662柯力传感54.0547.61-0.65-1.19%7357940747.542.62%
002615哈尔斯5.8062.59-0.07-1.19%544713171.761.38%
300746汉嘉数智14.9058.24-0.18-1.19%314764789.481.41%
603177德创环保9.10-21.67-0.11-1.19%166921534.670.82%
603033三维股份6.58-12.07-0.08-1.20%263451751.650.26%
002562兄弟科技4.0942.79-0.05-1.21%600652478.350.74%
300306远方信息9.8136.70-0.12-1.21%161881608.821.03%
001312福恩股份16.2517.13-0.20-1.22%82961356.921.42%
002099海翔药业5.67-39.14-0.07-1.22%748014301.140.46%
920527夜光明12.9525.71-0.16-1.22%3039399.16130.65%
301095广立微55.6690.49-0.69-1.22%3987522812.822.29%
002489浙江永强2.41-14.37-0.03-1.23%1069522595.570.56%
601882海天精工20.0020.78-0.25-1.23%291125918.860.56%
920028新恒泰13.5822.54-0.17-1.24%6367877.07610.98%
301073君亭酒店15.94120.73-0.20-1.24%307194969.641.72%
300349金卡智能8.7223.41-0.11-1.25%247842188.790.67%
001336楚环科技15.8145.31-0.20-1.25%167612683.912.61%
600768富邦新材11.8517.14-0.15-1.25%133851604.221.00%
603239浙江仙通13.4119.71-0.17-1.25%290743968.161.07%
603726朗迪集团21.193.41-0.27-1.26%153773316.340.83%
002276万马股份9.3731.91-0.12-1.26%838227958.740.83%
605138盛泰集团5.4321.59-0.07-1.27%13191724.940.24%
600798宁波海运3.1053.36-0.04-1.27%927712891.080.77%
000967盈峰环境6.1429.92-0.08-1.29%28789417795.840.86%
002586围海股份3.0713.81-0.04-1.29%698812153.090.64%
920166海圣医疗18.3217.52-0.24-1.29%1159214.14010.49%
605007五洲特纸12.1514.98-0.16-1.30%192152354.260.40%
920069普昂医疗31.5015.94-0.42-1.32%956302.59550.55%
300729乐歌股份10.4823.94-0.14-1.32%120661274.530.37%
603558健盛集团11.2210.04-0.15-1.32%215302441.750.67%
001367海森药业18.6719.11-0.25-1.32%84821595.510.74%
300645正元智慧12.55122.66-0.17-1.34%166762114.991.20%
002403爱仕达11.07-12.56-0.15-1.34%11936113347.154.02%
301368丰立智能38.27-91.32-0.52-1.34%195317662.181.64%
603091众鑫股份43.1916.26-0.59-1.35%35251541.050.78%
002020京新药业11.6414.13-0.16-1.36%466665483.480.71%
603238诺邦股份10.8321.58-0.15-1.37%132191447.50.74%
688836宇树科技691.30499.68-9.60-1.37%31966.61224957.110.62%
603277银都股份10.0635.82-0.14-1.37%7487760.890.12%
603079圣达生物11.4663.83-0.16-1.38%193342242.661.02%
300893松原安全14.9522.37-0.21-1.39%508357677.992.02%
603822ST嘉澳59.6613.57-0.84-1.39%25091506.630.33%
301065本立科技17.7522.95-0.25-1.39%70441261.090.82%
600051宁波联合5.6474.09-0.08-1.40%260601483.510.84%
603610麒盛科技10.57-112.83-0.15-1.40%263582812.270.75%
002103广博股份6.3434.54-0.09-1.40%541673461.51.40%
605056咸亨国际12.6421.45-0.18-1.40%613617941.51.51%
002590万安科技9.7923.75-0.14-1.41%533875284.661.08%
603222济民健康6.99-14.65-0.10-1.41%429813028.60.82%
300550和仁科技13.25-123.96-0.19-1.41%337364529.911.29%
600160巨化股份31.3121.36-0.45-1.42%10569133427.590.39%
688606奥泰生物44.6029.77-0.65-1.44%2066.82932.11920.27%
600352浙江龙盛10.8716.99-0.16-1.45%13797515122.520.42%
300837浙矿股份18.9639.03-0.28-1.46%83331608.491.10%
300718长盛轴承50.7058.00-0.75-1.46%5182126862.432.63%
600796钱江生化4.7328.58-0.07-1.46%217691040.660.70%
603949雪龙集团13.5133.44-0.20-1.46%200352737.030.95%
688819天能股份18.1640.75-0.27-1.47%11095.762042.5530.11%
301459丰茂股份31.5348.48-0.47-1.47%152984948.885.86%
301057汇隆新材18.6383.89-0.28-1.48%189843585.772.30%
603391力聚热能69.9430.16-1.06-1.49%1714112059.877.53%
002318久立特材17.1523.90-0.26-1.49%7133712499.520.75%
300307慈星股份8.5736.92-0.13-1.49%50663344763.956.43%
603040新坐标41.3535.42-0.63-1.50%4442218839.352.25%
605158华达新材6.5653.72-0.10-1.50%252671677.650.49%
301032新柴股份9.1719.67-0.14-1.50%162921511.630.99%
002632道明光学7.8530.95-0.12-1.51%610554845.371.06%
600126杭钢股份5.22-102.10-0.08-1.51%1227686478.580.36%
301390经纬股份35.10-43.31-0.54-1.52%60612166.591.24%
603282亚光股份13.6378.89-0.21-1.52%6724927.030.50%
603194中力股份33.7516.70-0.52-1.52%61542109.310.39%
605018长华集团10.38134.91-0.16-1.52%226932395.080.48%
920093信胜科技17.479.62-0.27-1.52%73281287.7752.91%
600521华海药业16.8026.64-0.26-1.52%10943118517.280.73%
601177杭齿前进13.5520.10-0.21-1.53%719399899.481.79%
920656海昇药业13.5415.69-0.21-1.53%1081146.75160.13%
300270中威电子8.38-1261.40-0.13-1.53%353103013.321.17%
002440闰土股份10.218.21-0.16-1.54%911159400.3510.96%
300582英飞特9.54-7.26-0.15-1.55%259182508.761.15%
600491ST龙元1.26-0.50-0.02-1.56%1474131888.380.96%
603093南华期货12.5618.03-0.20-1.57%722989183.360.82%
301469恒达新材23.8621.88-0.38-1.57%48451171.521.06%
605369拱东医疗17.4853.74-0.28-1.58%87311533.110.40%
001238浙江正特21.82-86.95-0.35-1.58%3325743.150.23%
301019宁波色母13.0923.32-0.21-1.58%6680885.120.46%
920270天铭科技9.9758.07-0.16-1.58%3792380.75950.47%
301252同星科技42.5866.31-0.69-1.59%8768738794.956.46%
688088虹软科技30.2857.31-0.50-1.62%42857.0813270.811.07%
301507民生健康11.4746.14-0.19-1.63%181512100.360.51%
920118太湖远大16.7917.59-0.28-1.64%2051346.52880.66%
002937兴瑞科技19.7049.31-0.33-1.65%322576492.981.02%
603908牧高笛17.31-36.60-0.29-1.65%64281123.710.69%
300133华策影视10.1198.37-0.17-1.65%2064788210923.512.41%
300880迦南智能15.4460.66-0.26-1.66%95571493.210.49%
600120浙江东方4.1217.13-0.07-1.67%2108238796.740.62%
920081欧伦电气37.4911.37-0.64-1.68%29141100.751.71%
600216浙江医药10.5316.00-0.18-1.68%627416684.270.66%
688092爱科科技21.0047.45-0.36-1.69%4278.33910.16310.52%
300351永贵电器12.23-303.75-0.21-1.69%414725188.421.57%
002801微光股份25.6117.10-0.44-1.69%75251961.620.66%
920682球冠电缆5.2137.87-0.09-1.70%10676560.34740.47%
603867新化股份24.2019.91-0.42-1.71%235765797.631.09%
600986浙文互联7.47-283.85-0.13-1.71%61158046248.454.11%
001237惠康科技42.2421.21-0.74-1.72%51772210.131.49%
003025思进智能11.3621.70-0.20-1.73%144891667.840.64%
002761浙江建投6.8128.21-0.12-1.73%458223154.750.42%
603055台华新材7.9411.45-0.14-1.73%520204165.680.59%
603305旭升集团11.3034.38-0.20-1.74%21033824313.311.82%
920177恒道科技20.3015.82-0.36-1.74%1176240.98720.63%
000913钱江摩托10.717.00-0.19-1.74%270512944.540.52%
605228神通科技10.7130.14-0.19-1.74%422274587.830.89%
002677浙江美大5.62-238.16-0.10-1.75%267841519.30.49%
300768迪普科技13.4441.13-0.24-1.75%261563578.210.62%
300695兆丰股份64.3586.62-1.15-1.76%2597017058.592.54%
603210泰鸿万立12.2919.78-0.22-1.76%82081018.950.35%
300698万马科技20.01235.62-0.36-1.77%138552821.121.13%
600580卧龙电驱23.1348.52-0.42-1.78%22536253482.481.45%
603373安邦护卫37.2342.10-0.68-1.79%57732175.460.91%
002011盾安环境10.9111.30-0.20-1.80%14058115607.31.32%
300817双飞集团16.3240.38-0.30-1.81%246254098.331.95%
600059古越龙山8.1138.27-0.15-1.82%15398412603.441.69%
601113华鼎股份3.2440.29-0.06-1.82%707932309.050.64%
300459汤姆猫3.78-12.14-0.07-1.82%111846942822.153.40%
002250联化科技13.5021.19-0.25-1.82%429335860.540.48%
301280珠城科技34.5427.71-0.64-1.82%87953080.780.88%
300435中泰股份12.9320.56-0.24-1.82%290573825.450.79%
603070万控智造10.21257.66-0.19-1.83%111011147.560.28%
002629仁智股份3.74122.16-0.07-1.84%882613341.22.43%
300894火星人9.08-12.76-0.17-1.84%234262151.070.80%
001278一彬科技14.90-7.06-0.28-1.84%121001826.041.42%
003011海象新材16.9018.64-0.32-1.86%108901862.51.39%
300813泰林生物19.0177.21-0.36-1.86%78311504.780.92%
605077华康股份9.9832.23-0.19-1.87%182541838.390.61%
300784利安科技39.3062.64-0.75-1.87%35741436.312.11%
605020永和股份27.7515.62-0.53-1.87%4247411976.80.83%
600790轻纺城3.1424.51-0.06-1.87%617551957.570.45%
002247聚力文化2.0969.17-0.04-1.88%1693313568.412.63%
301222浙江恒威22.3135.44-0.43-1.89%117032630.41.10%
002637赞宇科技8.2519.14-0.16-1.90%413163451.950.89%
001333光华股份18.0324.22-0.35-1.90%56131024.120.76%
300100双林股份20.5654.67-0.40-1.91%8618018196.981.55%
600884杉杉股份10.2616.17-0.20-1.91%16181616833.20.88%
002570贝因美4.1043.71-0.08-1.91%1003194156.460.93%
002062宏润建设8.1946.21-0.16-1.92%13219610984.391.18%
601567三星电气11.7737.10-0.23-1.92%588817025.20.42%
920218新天力12.27216.40-0.24-1.92%2992371.98621.42%
001335信凯科技29.6329.63-0.58-1.92%44081324.991.73%
000705浙江震元6.12-26.07-0.12-1.92%271391671.860.96%
600052东望时代3.57-5.50-0.07-1.92%674372435.390.80%
605028世茂能源21.3634.17-0.42-1.93%58181262.440.36%
301616浙江华业31.5035.10-0.62-1.93%36041152.331.27%
601002晋亿实业4.5712.09-0.09-1.93%445222064.80.47%
000411英特集团9.6311.36-0.19-1.93%489164753.740.87%
300314戴维医疗14.6845.89-0.29-1.94%603168984.914.20%
688565力源科技9.05181.62-0.18-1.95%19607.511810.7661.31%
600235民丰特纸5.53125.66-0.11-1.95%299831670.890.85%
301279金道科技22.0850.98-0.44-1.95%153583481.251.18%
301585蓝宇股份26.0837.53-0.52-1.95%38321010.390.56%
603685晨丰科技23.81311.15-0.48-1.98%148763624.370.74%
002375亚厦股份3.4415.15-0.07-1.99%437081517.160.33%
300882万胜智能11.74-1694.37-0.24-2.00%169842023.240.64%
605117德业股份73.6818.41-1.51-2.01%6842650844.840.54%
920608丰安股份12.1922.38-0.25-2.01%2824348.48420.59%
600724宁波富达4.3834.64-0.09-2.01%385191705.080.27%
300838浙江力诺12.64-97.65-0.26-2.02%170222180.141.67%
920924广脉科技12.15134.56-0.25-2.02%3904480.15790.60%
301556托普云农53.8959.55-1.11-2.02%55303027.871.88%
603010万盛股份9.20-5.17-0.19-2.02%572895303.871.00%
603320迪贝电气15.4834.28-0.32-2.03%71981134.490.48%
605180华生科技11.61-234.50-0.24-2.03%89311050.350.53%
002224三力士3.38-96.99-0.07-2.03%440901506.140.55%
920222益坤电气18.7830.91-0.39-2.03%2930554.34181.32%
603607京华激光18.2232.80-0.38-2.04%128882381.120.72%
300558贝达药业45.0671.53-0.94-2.04%3689316768.970.87%
300451创业慧康3.35-8.79-0.07-2.05%1761155975.041.15%
605088冠盛股份19.1217.29-0.40-2.05%210834094.581.05%
688816易思维48.2757.17-1.01-2.05%3443.741693.6091.68%
605580恒盛能源15.7726.17-0.33-2.05%271564354.360.97%
688362甬矽电子42.02389.40-0.88-2.05%248148.5110530.45.46%
300145南方泵业3.8230.94-0.08-2.05%26117510102.931.36%
920252天宏锂电14.32243.33-0.30-2.05%6274911.7960.92%
002199东晶电子9.43-63.87-0.20-2.08%215612065.190.93%
301056森赫股份10.3646.49-0.22-2.08%159391677.290.91%
003030祖名股份22.55-70.34-0.48-2.08%82241878.591.01%
603321梅轮电梯6.1070.31-0.13-2.09%213751319.850.62%
920639晨光电缆5.16-92.06-0.11-2.09%6882357.99130.59%
601515衢州东峰2.81-12.38-0.06-2.09%804152286.450.42%
002115三维通信9.34257.45-0.20-2.10%21420520334.72.87%
688320禾川科技33.59-330.56-0.72-2.10%45376.0515699.393.00%
920061西磁科技15.75166.98-0.34-2.11%3460551.21370.88%
688365光云科技14.362144.24-0.31-2.11%85667.612570.422.01%
600668尖峰集团6.47-9.11-0.14-2.12%540483532.391.31%
920685新芝生物11.5524.67-0.25-2.12%1896220.73190.34%
300994久祺股份9.6942.36-0.21-2.12%208272048.411.76%
002602世纪华通11.0310.72-0.24-2.13%74470883409.771.10%
603733仙鹤股份15.1511.83-0.33-2.13%458427057.2090.56%
002344海宁皮城3.6556.87-0.08-2.14%931913431.340.73%
600596新安股份8.2142.02-0.18-2.15%1077278987.4490.80%
301009可靠股份8.17-436.61-0.18-2.16%141991174.180.94%
688288鸿泉技术18.58-1522.13-0.41-2.16%9524.4791805.8580.95%
300566激智科技18.5226.99-0.41-2.17%8103215388.023.57%
605116奥锐特17.6122.60-0.39-2.17%113432018.860.28%
300792壹网壹创23.0254.08-0.51-2.17%4499610519.492.10%
002767先锋电子14.8792.94-0.33-2.17%158712402.591.22%
300068ST南都2.70-0.57-0.06-2.17%1527714197.721.79%
300203聚光科技11.19-20.54-0.25-2.19%549976242.071.23%
300512中亚股份6.6995.35-0.15-2.19%204491386.660.63%
002381双箭股份5.3444.81-0.12-2.20%279401505.290.85%
301388欣灵电气22.0876.89-0.50-2.21%67431509.360.93%
301667纳百川44.13-391.69-1.00-2.22%62082784.492.62%
002067景兴纸业3.5326.60-0.08-2.22%1702086086.941.27%
605378野马电池14.08-562.42-0.32-2.22%271483880.031.04%
603089正裕工业9.21-34.92-0.21-2.23%716266706.172.60%
603931格林达26.6843.47-0.61-2.24%287307931.741.44%
300930屹通新材23.1534.19-0.53-2.24%58741381.631.25%
003026中晶科技26.6460.63-0.61-2.24%5607115288.233.89%
920701豪声电子9.14138.17-0.21-2.25%2746253.63990.27%
688306均普智能9.57293.61-0.22-2.25%160288.715747.341.30%
603520司太立7.79128.48-0.18-2.26%594454669.941.36%
002756永兴材料33.3211.91-0.77-2.26%9697533100.452.46%
603076乐惠国际19.02113.30-0.44-2.26%84351624.070.70%
603700宁水集团10.3633.27-0.24-2.26%301023159.451.51%
301096百诚医药38.83-23.80-0.90-2.27%116224547.061.40%
601022宁波远洋7.7618.72-0.18-2.27%505793978.440.39%
688023安恒信息40.87-57.78-0.95-2.27%24711.8710178.482.42%
002044美年健康4.7356.13-0.11-2.27%66534031768.281.72%
688215瑞晟智能36.4856.70-0.85-2.28%10095.953778.0321.12%
920395朗鸿科技6.0057.55-0.14-2.28%5428329.06140.52%
603165荣晟环保11.1313.21-0.26-2.28%476585377.741.52%
301055张小泉25.2378.94-0.59-2.29%252366622.151.65%
603290斯达半导68.80139.05-1.61-2.29%2355516556.590.98%
002896中大力德58.10198.90-1.36-2.29%5388832028.612.74%
600152维科技术6.39-36.91-0.15-2.29%731014743.941.38%
688307中润光学32.3646.97-0.76-2.29%37782.1512738.823.02%
920475三友科技10.20560.71-0.24-2.30%1452150.12090.26%
920974凯大催化5.4735.46-0.13-2.32%4133227.84930.33%
301212联盛化学21.38148.00-0.51-2.33%65131412.620.69%
002064华峰化学8.7512.41-0.21-2.34%13264211784.890.27%
300360炬华科技10.8314.46-0.26-2.34%383784218.880.77%
600366宁波韵升9.9824.92-0.24-2.35%9887810040.530.90%
001270铖昌科技85.22144.22-2.05-2.35%5131345109.312.51%
002133广宇集团2.49-18.84-0.06-2.35%637661599.160.83%
603926铁流股份17.4242.91-0.42-2.35%6416111462.782.78%
603331百达精工10.76-10.56-0.26-2.36%620866858.063.07%
603568伟明环保11.9716.55-0.29-2.37%591607185.2090.29%
605500森林包装6.6048.39-0.16-2.37%209921399.030.51%
300710万隆光电23.88-65.18-0.58-2.37%85912088.281.15%
688310迈得医疗11.9352.97-0.29-2.37%7198.139872.91240.44%
920855浙江大农10.6939.61-0.26-2.37%3700400.65290.55%
002112三变科技12.31-1457.97-0.30-2.38%577567221.642.20%
603271永杰新材33.168.61-0.81-2.38%105803564.091.12%
002522浙江众成4.9048.94-0.12-2.39%1735678633.871.92%
301113雅艺科技14.70208.30-0.36-2.39%92971389.211.30%
605277新亚电子13.8722.19-0.34-2.39%309474362.010.80%
300879大叶股份15.43-13.54-0.38-2.40%256354029.941.28%
920130立方控股14.61-21.78-0.36-2.40%4851718.87130.85%
603789ST星农5.27-9.56-0.13-2.41%18749995.790.72%
688290景业智能55.92-164.16-1.38-2.41%5009.132844.3750.49%
002617露笑科技5.6774.13-0.14-2.41%28996116705.51.54%
688270ST臻镭52.95107.37-1.31-2.41%45183.7924527.81.51%
603506南都物业10.4813.30-0.26-2.42%150561599.220.80%
603260合盛硅业28.18-14.91-0.70-2.42%4148411889.970.35%
603677奇精机械14.44266.28-0.36-2.43%184142698.280.96%
603120肯特催化41.6446.86-1.04-2.44%119205060.963.15%
603701德宏股份17.61267.06-0.44-2.44%77681383.870.30%
000980众泰汽车1.60-63.14-0.04-2.44%90689014632.431.80%
605162新中港8.0036.07-0.20-2.44%579014702.831.31%
603272*ST联翔11.98-35.95-0.30-2.44%7653927.380.74%
300441鲍斯股份6.3822.21-0.16-2.45%319612069.340.51%
300266兴源环境1.59-7.35-0.04-2.45%1194301924.050.77%
920011晨光电机17.0717.52-0.43-2.46%62741082.3873.37%
688296和达科技16.26-23.95-0.41-2.46%18312.753040.3851.71%
603301振德医疗82.8174.12-2.09-2.46%59565037.720.23%
002263大东南3.12225.62-0.08-2.50%2974489372.851.58%
600671天目药业16.72176.75-0.43-2.51%159622701.531.31%
002006精工科技12.0533.88-0.31-2.51%411595055.940.79%
301399英特科技15.49339.54-0.40-2.52%158662511.32.90%
301535浙江华远12.6459.22-0.33-2.54%122611583.810.72%
603806福斯特12.1926.21-0.32-2.56%14163817497.790.54%
002915中欣氟材15.14983.07-0.40-2.57%390256024.271.30%
002188中天服务4.9251.63-0.13-2.57%517222579.192.01%
000559万向钱潮12.4639.65-0.33-2.58%62499479609.521.88%
600460士兰微23.3166.51-0.62-2.59%32042476602.831.93%
300898熊猫乳品18.7324.88-0.50-2.60%224394244.531.96%
300401花园生物11.9427.27-0.32-2.61%10435512630.311.95%
002687乔治白5.9340.09-0.16-2.63%693644171.071.68%
600477杭萧钢构2.22172.18-0.06-2.63%2394255381.991.01%
300277汽轮科技11.0755.90-0.30-2.64%835049436.891.09%
688611杭州柯林77.39-261.58-2.11-2.65%41894.9633379.452.73%
600512腾达建设1.83-52.79-0.05-2.66%1712123176.311.08%
002082ST万邦9.85-41.14-0.27-2.67%422114216.030.74%
688571杭华股份6.5627.07-0.18-2.67%40775.642724.6390.96%
688469芯联集成6.91103.77-0.19-2.68%745101.852656.441.06%
603225新凤鸣16.6510.11-0.46-2.69%6370310850.260.38%
688623双元科技55.9665.06-1.55-2.70%5151.222913.3331.45%
301567贝隆精密32.13-101.89-0.89-2.70%67332211.033.17%
002043兔宝宝12.2618.59-0.34-2.70%12055814895.51.50%
002019亿帆医药8.9835.10-0.25-2.71%1002779125.241.19%
601137博威合金15.77-92.96-0.44-2.71%554208914.830.60%
601865福莱特8.58-40.79-0.24-2.72%1008808767.4890.53%
300604长川科技190.0455.28-5.34-2.73%202701404788.14.11%
300913兆龙互连29.1536.12-0.82-2.74%4911914658.881.72%
920223荣亿精密11.34-107.85-0.32-2.74%170491961.0282.09%
301309万得凯27.9618.68-0.79-2.75%53441516.960.88%
600208衢州发展2.47-277.24-0.07-2.76%3482998752.260.41%
301225恒勃股份65.3385.08-1.86-2.77%2186914794.164.99%
300412迦南科技3.85148.26-0.11-2.78%650252542.21.39%
605268王力安防8.3935.69-0.24-2.78%159481360.910.36%
001255博菲电气23.40235.25-0.67-2.78%70321670.810.91%
301237和顺科技28.86-20.62-0.83-2.80%69362046.060.86%
002056横店东磁16.3115.32-0.47-2.80%12281220379.040.76%
301677欣兴工具41.9022.63-1.21-2.81%96984115.894.52%
002370亚太药业4.50-221.64-0.13-2.81%592892698.020.80%
603173福斯达31.4513.26-0.91-2.81%127244057.940.80%
603048浙江黎明21.69157.98-0.63-2.82%234735214.661.60%
001211双枪科技29.18-207.05-0.85-2.83%5857717099.126.28%
603171税友股份42.9168.51-1.25-2.83%4435319537.81.09%
301539宏鑫科技14.65-66.79-0.43-2.85%104891563.031.35%
002686亿利达5.45-1035.35-0.16-2.85%330631828.970.63%
603229奥翔药业6.81-1248.06-0.20-2.85%384562649.330.46%
688805健信超导34.9754.51-1.03-2.86%4696.721675.6181.40%
603709中源家居10.81225.95-0.32-2.88%178081956.551.09%
600173卧龙新能5.01-12.18-0.15-2.91%410802094.330.59%
300637扬帆新材10.01740.11-0.30-2.91%17232617477.887.35%
603119浙江荣泰60.6589.59-1.85-2.96%12327776888.682.61%
603215比依股份14.75-157.59-0.45-2.96%10235715432.074.77%
603095越剑智能12.1082.79-0.37-2.97%283523500.741.10%
300901中胤科技15.03209.65-0.46-2.97%259293976.381.08%
920570坤博精工24.4061.34-0.75-2.98%2711672.6431.06%
603001奥康国际9.76-45.38-0.30-2.98%610896063.941.52%
603665康隆达19.46105.87-0.60-2.99%137042724.670.86%
300113顺网科技16.5430.70-0.51-2.99%24078740599.784.73%
688005容百科技17.8328721.62-0.55-2.99%72565.7413226.351.02%
301157华塑科技58.00112.53-1.79-2.99%28491680.090.59%
300763锦浪科技45.7841.59-1.42-3.01%6489130222.052.02%
002703浙江世宝15.7371.00-0.49-3.02%46560475193.637.94%
603980吉华集团7.6743.39-0.24-3.03%13965910888.692.06%
603172万丰股份17.4236.99-0.55-3.06%166462954.921.25%
301356天振股份20.5646.78-0.65-3.06%75551584.890.69%
002664信质集团14.11104.97-0.45-3.09%7676111113.391.90%
601116三江购物10.0333.35-0.32-3.09%11625011816.112.12%
301359东南电子17.2346.15-0.55-3.09%160962831.932.28%
300897山科智能14.097037.16-0.45-3.09%77951120.240.67%
920036觅睿科技29.9923.90-0.96-3.10%33421016.9832.56%
301201诚达药业23.41-88.07-0.75-3.10%244875857.712.26%
002119康强电子18.6843.94-0.60-3.11%17684633827.574.71%
603337杰克科技45.3928.84-1.46-3.12%9414044528.722.01%
603045福达合金32.3212.01-1.04-3.12%258278578.171.91%
603105芯能科技8.0562.10-0.26-3.13%1022908363.6492.05%
002418康盛股份3.70281.92-0.12-3.14%28153410604.842.48%
605066天正电气6.4765.92-0.21-3.14%676434444.671.35%
002849威星智能14.13841.25-0.46-3.15%371925367.591.70%
920249利尔达8.6032.46-0.28-3.15%292262565.672.34%
002863今飞凯达4.5745.91-0.15-3.18%855553981.781.43%
603583捷昌驱动26.4930.60-0.87-3.18%4299511651.941.12%
300519新光药业14.4831.75-0.48-3.21%345515084.813.03%
920211新睿电子74.7945.67-2.49-3.22%30052297.8722.59%
688032禾迈股份63.35-20.45-2.11-3.22%6396.344119.1260.52%
300283温州宏丰9.5435.95-0.32-3.25%11993811719.853.16%
603216梦天家居17.76206.95-0.60-3.27%242764410.011.09%
002434万里扬6.51-87.55-0.22-3.27%21945014563.21.67%
002131利欧股份4.14-30.24-0.14-3.27%2529493105527.34.32%
301053远信工业22.3389.48-0.76-3.29%121312770.160.98%
301669高特电子19.68105.74-0.67-3.29%319866407.033.91%
605303园林股份20.26-39.66-0.69-3.29%276795725.451.72%
603897长城科技24.9514.28-0.85-3.29%3945510044.731.91%
300863卡倍亿31.9664.47-1.09-3.30%223167284.710.89%
301255通力科技20.15336.46-0.69-3.31%277465707.712.08%
000631顺发恒能2.92409.93-0.10-3.31%3115449159.861.35%
605055迎丰股份7.5814.99-0.26-3.32%213671650.020.49%
002196方正电机9.26429.78-0.32-3.34%15885515075.123.24%
300469信息发展47.97-65.54-1.68-3.38%3716118274.491.50%
603015弘讯科技9.94102.51-0.35-3.40%441604490.831.09%
605337李子园8.8022.99-0.31-3.40%394643514.721.02%
002574明牌珠宝4.54-7.28-0.16-3.40%586082705.81.11%
603116红蜻蜓5.39-35.68-0.19-3.41%656973585.331.14%
603595ST东尼28.78109.64-1.02-3.42%206806007.660.89%
600114东睦股份20.3035.01-0.72-3.43%9006818957.121.45%
002322理工能科12.3115.84-0.44-3.45%740419298.322.11%
605068明新旭腾18.25-1150.63-0.66-3.49%280835235.441.73%
601789宁波建工3.8728.12-0.14-3.49%25768010104.852.37%
002534西子洁能13.8038.06-0.50-3.50%411785816.770.50%
603456九洲药业16.5024.11-0.60-3.51%14546924217.731.66%
300878维康药业33.77-38.63-1.23-3.51%193736606.791.34%
603316诚邦股份10.92-28.80-0.40-3.53%561856286.822.13%
600226亨通股份4.0883.87-0.15-3.55%33872614102.741.14%
301216万凯新材15.148.73-0.56-3.57%12426119319.132.28%
600113浙江东日22.8489.05-0.86-3.63%308137254.90.75%
688360德马科技19.8850.36-0.75-3.64%99865.2220835.283.79%
300316晶盛机电33.35164.10-1.26-3.64%6245921334.110.51%
002364中恒电气24.04100.29-0.91-3.65%10538226149.971.89%
688449联芸科技39.8148.38-1.51-3.65%53048.5521892.881.81%
605358立昂微30.69169.68-1.17-3.67%19842762828.762.57%
301345涛涛车业117.6712.62-4.49-3.68%1073813025.093.02%
002173创新医疗16.75-61.15-0.64-3.68%22610938495.635.37%
603538美诺华20.5663.29-0.79-3.70%13864928999.34.12%
300727润禾材料22.6061.38-0.87-3.71%175204061.61.07%
688299长阳科技11.35-24.54-0.44-3.73%55854.216474.2351.94%
688006杭可科技17.3370.66-0.68-3.78%46234.028216.7270.77%
605080浙江自然21.6420.67-0.85-3.78%148133289.961.06%
300163先锋新材5.34-36.91-0.21-3.78%1181696423.652.54%
300626华瑞股份24.22321.95-0.96-3.81%285507062.721.59%
600267海正药业12.8312.36-0.51-3.82%27129035303.922.30%
603877太平鸟11.9524.61-0.48-3.86%443265389.490.94%
688109品茗科技64.392246.58-2.59-3.87%5970.993909.5030.76%
002326永太科技13.6635.93-0.55-3.87%11579016158.191.43%
300649杭州园林22.82-36.54-0.93-3.92%239125519.652.35%
002641公元股份3.43261.71-0.14-3.92%1253454365.821.11%
001246力勤资源28.3011.83-1.17-3.97%10082929060.076.41%
300118东方日升9.35-3.22-0.39-4.00%1108808104746.411.97%
920058华洋赛车19.8237.71-0.83-4.02%78161577.3892.83%
002515金字火腿5.45-245.18-0.23-4.05%24916913873.582.26%
301688格林生物33.2325.41-1.41-4.07%221567480.68.53%
688717艾罗能源36.56-65.19-1.57-4.12%40578.2815227.314.10%
002779中坚科技86.72228.44-3.73-4.12%51851462933.13%
688348昱能科技27.80-10.76-1.20-4.14%13260.943773.6550.86%
002154报喜鸟3.6913.05-0.16-4.16%80732430068.086.84%
688203海正生材14.6591.62-0.64-4.19%95524.1814219.744.71%
920227美登科技46.1040.56-2.03-4.22%64543044.6793.64%
301607富特科技32.4521.15-1.43-4.22%4046513504.092.40%
688127蓝特光学44.2031.67-1.95-4.23%55503.6525415.331.37%
605566福莱蒽特26.0040.71-1.15-4.24%241906469.561.81%
300439美康生物9.4836.21-0.42-4.24%593225716.322.03%
301092争光股份39.3967.61-1.75-4.25%115944699.861.90%
688583思看科技67.60224.04-3.02-4.28%14041.829759.5963.26%
603289泰瑞机器9.62213.04-0.43-4.28%767327584.8712.62%
688079美迪凯10.72-23.11-0.48-4.29%66086.947354.0771.63%
601609金田股份8.7017.73-0.39-4.29%21845519546.231.22%
601233桐昆股份21.026.78-0.95-4.32%19524541892.940.82%
688130晶华微14.89-198.36-0.68-4.37%25851.033980.674.29%
301198喜悦智行10.57-119.37-0.49-4.43%300573255.31.85%
300111向日葵3.21-193.84-0.15-4.46%55005118019.784.91%
002443金洲管道9.4131.53-0.44-4.47%14633514180.32.81%
002940昂利康23.4742.90-1.10-4.48%7779318649.84.21%
300461田中精机46.18517.49-2.18-4.51%9572946390.016.62%
603901永创智能10.6926.58-0.51-4.55%21203423456.743.73%
600576祥源文旅5.34136.51-0.26-4.64%21050311414.463.19%
002712思美传媒5.91-68.57-0.29-4.68%75934645446.0714.04%
000739普洛药业19.4528.02-0.96-4.70%6794313483.250.59%
300553集智股份38.76-931.88-1.95-4.79%239449633.142.81%
300853申昊科技26.63-31.75-1.34-4.79%4342711883.082.97%
002135东南网架4.57170.30-0.23-4.79%1080825046.871.06%
600776东方通信11.9858.87-0.61-4.85%40495048797.514.24%
920169七丰精工20.1455.78-1.04-4.91%278755686.8725.49%
001225和泰机电32.14128.77-1.67-4.94%161695319.71.80%
301081严牌股份16.13889.11-0.84-4.95%518228583.722.30%
002633申科股份13.91201.81-0.73-4.99%635909136.4094.25%
002388新亚制程6.56-65.85-0.35-5.07%59477439975.8611.75%
605060联德股份28.2125.18-1.51-5.08%4315412553.11.80%
920770艾能聚11.1543.89-0.60-5.11%877199980.7710.92%
301295美硕科技27.6048.86-1.50-5.15%159394537.485.42%
688298东方生物17.83-5.46-0.97-5.16%33411.376049.9381.66%
301119正强股份23.8636.50-1.32-5.24%229285672.141.95%
603823百合花30.1263.70-1.68-5.28%7554723536.711.81%
600865百大集团11.87207.57-0.67-5.34%26090031380.526.93%
601599浙文影业5.1142.83-0.29-5.37%2583208133434.922.26%
300244迪安诊断20.0326.66-1.15-5.43%34575970764.236.90%
603618杭电股份22.6326.30-1.30-5.43%29149968022.034.22%
002126银轮股份28.8626.78-1.67-5.47%20654561632.662.57%
601579会稽山21.3137.65-1.24-5.50%22612949094.434.72%
300548长芯博创123.2353.62-7.23-5.54%1981742541096.73%
603376大明电子20.7872.52-1.22-5.55%254985450.932.57%
301068大地海洋19.6683.78-1.18-5.66%5887611750.585.82%
688379华光新材38.6621.82-2.37-5.78%21996.648818.4712.32%
603657春光科技31.65-31.96-1.95-5.80%7693625872.285.69%
300839博汇股份13.8659.83-0.86-5.84%16935124443.025.96%
605177东亚药业18.35-10.15-1.14-5.85%430228066.1293.79%
002427尤夫股份4.16111.75-0.26-5.88%26116611082.832.65%
002203海亮股份13.4326.39-0.84-5.89%25098134636.791.12%
002859洁美科技38.7365.76-2.49-6.04%8347233523.461.95%
300911亿田智能23.45-30.60-1.54-6.16%9676123298.725.65%
688141杰华特68.69-33.36-4.61-6.29%254029.5190164.55.58%
003036泰坦股份29.27186.87-1.97-6.31%296539034.151.37%
300984金沃股份31.58111.71-2.19-6.49%6955523193.685.61%
600176中国巨石27.4918.15-1.92-6.53%1224181347715.33.08%
002552宝鼎科技30.9727.98-2.18-6.58%12122938806.973.29%
603578三星新材8.71-10.51-0.63-6.75%794487167.1694.41%
688549中巨芯16.34-1355.68-1.19-6.79%37154863389.292.52%
605488福莱新材52.84230.50-3.89-6.86%39203821368813.13%
300943春晖智控23.8180.32-1.82-7.10%8080520059.536.01%
002021中捷资源2.44-244.01-0.19-7.22%777887.1194516.51%
300234开尔新材11.03-157.88-0.86-7.23%16449318832.834.78%
603703盛洋科技10.60-65.06-0.84-7.34%39809643781.119.59%
600330天通股份16.26-36.80-1.31-7.46%647298109677.55.25%
301008宏昌科技35.1156.40-2.92-7.68%5794721156.915.01%
300489光智科技199.20461.53-16.91-7.82%94348197481.56.85%
603757大元泵业39.89136.98-3.39-7.83%5851424321.343.14%
600261阳光照明5.8587.43-0.52-8.16%1853324109435.213.88%
301317鑫磊股份30.52-28.10-2.78-8.35%4278613574.318.20%
605179一鸣食品20.51213.15-2.04-9.05%19492141118.684.86%
603186华正新材136.8021.15-14.10-9.34%151748217862.69.68%
688777中控技术57.68293.53-6.09-9.55%276183.4166902.63.51%

转至熊猫乳品（300898）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。