|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:15下跌家数:71平均涨幅:-1.98%平均换手:1.90%总成交额:172.58亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301551 | 无线传媒 | 27.35 | 42.91 | +0.81 | +3.05% | 224301 | 60633.88 | 14.51% | | 300442 | 润泽科技 | 57.52 | 43.93 | +1.51 | +2.70% | 398554 | 232613.8 | 2.44% | | 601000 | 唐山港 | 5.00 | 14.06 | +0.13 | +2.67% | 560390 | 27817.01 | 0.95% | | 600011 | 华能国际 | 7.79 | 16.55 | +0.16 | +2.10% | 931794 | 72503.91 | 0.85% | | 000158 | 常山北明 | 11.20 | 525.65 | +0.20 | +1.82% | 276820 | 31067.67 | 1.74% | | 600803 | 新奥股份 | 21.05 | 15.78 | +0.33 | +1.59% | 76595 | 16088.91 | 0.25% | | 000848 | 承德露露 | 7.93 | 13.05 | +0.11 | +1.41% | 125724 | 9955.483 | 1.24% | | 300138 | 晨光生物 | 12.69 | 18.28 | +0.13 | +1.04% | 41031 | 5186.011 | 1.03% | | 000600 | 建投能源 | 6.30 | 12.87 | +0.05 | +0.80% | 168557 | 10718.17 | 1.55% | | 002108 | 沧州明珠 | 4.02 | 34.83 | +0.03 | +0.75% | 123233 | 4918.798 | 0.75% | | 600559 | 老白干酒 | 11.58 | 29.59 | +0.08 | +0.70% | 169202 | 19619.76 | 1.86% | | 000958 | 电投产融 | 5.09 | 28.03 | +0.03 | +0.59% | 120981 | 6158.107 | 0.22% | | 300368 | 汇金股份 | 8.05 | -28.47 | +0.03 | +0.37% | 218323 | 17652.08 | 4.13% | | 601326 | 秦港股份 | 3.44 | 11.92 | +0.01 | +0.29% | 223501 | 7669.74 | 0.47% | | 001301 | 尚太科技 | 48.50 | 17.97 | +0.02 | +0.04% | 46963 | 22866.23 | 1.81% | | 000937 | 冀中能源 | 4.18 | 25.94 | -0.01 | -0.24% | 259934 | 10954.43 | 0.69% | | 000709 | 河钢股份 | 1.89 | 22.36 | -0.01 | -0.53% | 606603 | 11491.67 | 0.59% | | 600997 | 开滦股份 | 5.34 | -43.07 | -0.03 | -0.56% | 128669 | 6933.718 | 0.81% | | 002603 | 以岭药业 | 15.38 | 18.59 | -0.10 | -0.65% | 109838 | 16991.44 | 0.80% | | 301552 | 科力装备 | 23.01 | 25.97 | -0.16 | -0.69% | 6148 | 1419.603 | 1.99% | | 600906 | 财达证券 | 5.62 | 19.93 | -0.04 | -0.71% | 137792 | 7767.63 | 0.65% | | 600480 | 凌云股份 | 7.63 | 15.02 | -0.07 | -0.91% | 151840 | 11762.5 | 1.25% | | 002146 | 荣盛发展 | 1.04 | -0.57 | -0.01 | -0.95% | 792110 | 8207.161 | 2.03% | | 920964 | 润农节水 | 4.47 | -185.40 | -0.05 | -1.11% | 11555 | 520.7458 | 0.78% | | 603050 | 科林电气 | 13.40 | 36.87 | -0.15 | -1.11% | 15898 | 2142.068 | 0.39% | | 301522 | 上大股份 | 19.07 | 90.84 | -0.23 | -1.19% | 37169 | 7186.534 | 1.34% | | 920076 | 国亮新材 | 11.79 | 13.23 | -0.16 | -1.34% | 2950 | 351.4481 | 0.80% | | 002494 | 华斯股份 | 4.36 | 63.20 | -0.06 | -1.36% | 79582 | 3499.574 | 2.78% | | 000856 | 冀东装备 | 8.61 | 78.76 | -0.12 | -1.37% | 33615 | 2914.437 | 1.48% | | 301261 | 恒工精密 | 66.50 | 48.52 | -0.95 | -1.41% | 41527 | 28279.22 | 3.97% | | 002049 | 紫光国微 | 50.85 | 35.16 | -0.77 | -1.49% | 86088 | 44275.08 | 1.02% | | 600550 | 保变电气 | 9.14 | 76.32 | -0.16 | -1.72% | 118781 | 10951.17 | 0.65% | | 601633 | 长城汽车 | 12.87 | 21.83 | -0.23 | -1.76% | 168672 | 21891.47 | 0.27% | | 000778 | 新兴铸管 | 3.35 | 19.19 | -0.06 | -1.76% | 279940 | 9438.9 | 0.72% | | 600340 | *ST华幸 | 1.08 | -0.20 | -0.02 | -1.82% | 498823 | 5362.16 | 1.28% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.06 | -1.85% | 327500 | 10485.79 | 3.77% | | 000923 | 河钢资源 | 13.67 | 2483.95 | -0.26 | -1.87% | 108079 | 14859.89 | 1.72% | | 002691 | *ST冀凯 | 3.68 | -22.40 | -0.07 | -1.87% | 17301 | 639.8312 | 0.51% | | 920163 | 方大新材 | 8.73 | 19.43 | -0.17 | -1.91% | 3241 | 286.2078 | 0.53% | | 002442 | 龙星科技 | 4.51 | 86.38 | -0.09 | -1.96% | 86393 | 3936.596 | 1.76% | | 002282 | 博深股份 | 5.45 | 25.32 | -0.11 | -1.98% | 46808 | 2569.191 | 0.97% | | 600956 | 新天绿能 | 6.41 | 18.38 | -0.13 | -1.99% | 50234 | 3254.585 | 0.21% | | 603176 | 汇通集团 | 4.81 | 48.50 | -0.10 | -2.04% | 48002 | 2328.581 | 1.04% | | 300847 | 中船汉光 | 13.13 | 34.69 | -0.28 | -2.09% | 23880 | 3162.42 | 0.81% | | 002960 | 青鸟智控 | 8.83 | 32.70 | -0.19 | -2.11% | 98904 | 8837.874 | 1.02% | | 600812 | 华北制药 | 4.62 | 88.62 | -0.10 | -2.12% | 431547 | 20075.88 | 2.52% | | 600230 | 沧州大化 | 11.47 | 31.73 | -0.25 | -2.13% | 43923 | 5091.241 | 1.06% | | 301197 | 工大科雅 | 23.46 | -1755.36 | -0.54 | -2.25% | 18593 | 4398.594 | 1.71% | | 600409 | 三友化工 | 5.21 | 45.53 | -0.12 | -2.25% | 157958 | 8332.865 | 0.77% | | 300371 | 汇中股份 | 8.95 | 75.90 | -0.21 | -2.29% | 14851 | 1345.162 | 1.06% | | 920022 | 世昌股份 | 15.66 | 14.26 | -0.37 | -2.31% | 1722 | 272.7843 | 0.70% | | 301580 | 爱迪特 | 39.23 | 29.04 | -0.93 | -2.32% | 29998 | 11887.5 | 2.98% | | 920247 | 华密新材 | 13.96 | 47.73 | -0.34 | -2.38% | 12564 | 1766.507 | 0.92% | | 000401 | 金隅冀东 | 3.22 | -6.72 | -0.08 | -2.42% | 86555 | 2812.704 | 0.33% | | 600149 | 廊坊发展 | 4.35 | 129.39 | -0.11 | -2.47% | 57585 | 2533.763 | 1.51% | | 920471 | 美邦科技 | 10.16 | 90.90 | -0.26 | -2.50% | 5633 | 575.3779 | 1.06% | | 300446 | 航天智造 | 11.45 | 20.01 | -0.30 | -2.55% | 73248 | 8534.287 | 0.88% | | 600965 | *ST福成 | 2.16 | 70.68 | -0.06 | -2.70% | 49640 | 1081.29 | 0.61% | | 603385 | 惠达卫浴 | 4.89 | -5.22 | -0.14 | -2.78% | 40619 | 2014.913 | 1.07% | | 920171 | 志晟信息 | 13.60 | 165.34 | -0.39 | -2.79% | 9618 | 1327.083 | 1.42% | | 603156 | 养元饮品 | 31.59 | 31.44 | -0.91 | -2.80% | 73820 | 23804.74 | 0.58% | | 300765 | 石药创新 | 34.36 | 48.61 | -1.01 | -2.86% | 94755 | 33007.1 | 0.67% | | 300152 | *ST动力 | 1.36 | -28.64 | -0.04 | -2.86% | 149001 | 2037.014 | 2.09% | | 300428 | 立中集团 | 19.80 | 11.42 | -0.61 | -2.99% | 74395 | 14953.68 | 1.23% | | 600135 | 乐凯胶片 | 6.80 | -66.58 | -0.21 | -3.00% | 110980 | 7656.978 | 2.01% | | 920206 | 彩客科技 | 29.52 | 17.64 | -0.94 | -3.09% | 5235 | 1569.163 | 1.90% | | 300137 | 先河环保 | 7.26 | -57.68 | -0.24 | -3.20% | 117035 | 8616.556 | 2.22% | | 301298 | 东利机械 | 11.28 | 122.14 | -0.38 | -3.26% | 25104 | 2866.279 | 2.32% | | 920717 | 瑞星股份 | 6.05 | -33.09 | -0.21 | -3.35% | 5645 | 346.19 | 1.27% | | 600482 | 中国动力 | 28.47 | 30.48 | -0.99 | -3.36% | 151872 | 43709.86 | 0.67% | | 300869 | 康泰医学 | 9.47 | -41.77 | -0.33 | -3.37% | 49294 | 4735.047 | 1.87% | | 002459 | 晶澳科技 | 6.27 | -4.42 | -0.23 | -3.54% | 630516 | 40030.92 | 1.91% | | 300107 | 建新股份 | 6.81 | 58.74 | -0.26 | -3.68% | 169687 | 11679.94 | 4.88% | | 920522 | 纳科诺尔 | 17.20 | 131.33 | -0.73 | -4.07% | 41277 | 7233.949 | 2.27% | | 920985 | 海泰新能 | 4.53 | -2.11 | -0.20 | -4.23% | 48174 | 2219.46 | 2.20% | | 300255 | 常山药业 | 18.69 | -48.94 | -0.84 | -4.30% | 189482 | 36415.5 | 2.06% | | 605196 | 华通线缆 | 23.81 | 22.89 | -1.12 | -4.49% | 104838 | 25439.3 | 2.07% | | 002342 | 巨力索具 | 6.69 | 787.47 | -0.33 | -4.70% | 556521 | 38105.38 | 5.83% | | 600722 | 金牛化工 | 11.19 | 121.77 | -0.59 | -5.01% | 374494 | 42546.69 | 5.50% | | 300981 | 中红医疗 | 14.80 | 42.89 | -0.79 | -5.07% | 111672 | 16749.57 | 2.84% | | 603938 | 三孚股份 | 29.56 | 58.55 | -1.61 | -5.17% | 70959 | 21484.07 | 1.85% | | 300922 | 天秦装备 | 15.05 | 150.57 | -0.83 | -5.23% | 92167 | 14113.72 | 7.29% | | 300491 | 通合科技 | 21.22 | 119.29 | -1.19 | -5.31% | 71730 | 15583.76 | 4.55% | | 003031 | 中瓷电子 | 82.61 | 50.57 | -5.39 | -6.13% | 69959 | 59451.83 | 1.55% | | 688146 | 中船特气 | 150.57 | 104.74 | -13.59 | -8.28% | 200467 | 311318.6 | 3.79% | | 300990 | 同飞股份 | 80.12 | 48.88 | -7.44 | -8.50% | 71915 | 59889.27 | 8.68% |
|