|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五方光电(002962)湖北省上涨家数:30下跌家数:124平均涨幅:-1.32%平均换手:3.32%总成交额:555.55亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 36.00 | -1183.24 | +3.34 | +10.23% | 146040.7 | 52025.94 | 4.33% | | 603175 | 超颖电子 | 99.54 | -337.30 | +9.05 | +10.00% | 30588 | 30098.94 | 5.03% | | 000678 | 襄阳轴承 | 21.94 | -208.17 | +0.75 | +3.54% | 1740743 | 395352.2 | 37.87% | | 000826 | *ST启环 | 1.78 | -0.77 | +0.06 | +3.49% | 333915 | 5923.552 | 2.34% | | 920438 | 戈碧迦 | 56.97 | 181.07 | +1.54 | +2.78% | 95892 | 55259.64 | 6.88% | | 300516 | 久之洋 | 33.55 | -3494.52 | +0.70 | +2.13% | 173533 | 58385.87 | 6.89% | | 688151 | 华强科技 | 15.55 | 118.64 | +0.32 | +2.10% | 46511.6 | 7196.384 | 1.35% | | 920505 | 九菱科技 | 24.78 | 119.21 | +0.49 | +2.02% | 13711 | 3376.402 | 3.81% | | 603719 | 良品铺子 | 10.03 | -464.52 | +0.18 | +1.83% | 107308 | 10818.9 | 2.70% | | 600079 | ST人福 | 19.89 | 12.58 | +0.35 | +1.79% | 189328 | 37297.99 | 1.23% | | 300527 | 中船应急 | 6.73 | 12900.09 | +0.11 | +1.66% | 149359 | 9990.614 | 1.47% | | 300747 | 锐科激光 | 44.81 | 85.03 | +0.72 | +1.63% | 210901 | 95120.04 | 4.04% | | 688765 | 禾元生物 | 33.80 | -85.30 | +0.54 | +1.62% | 66988 | 22515.92 | 2.45% | | 920146 | 华阳变速 | 5.79 | -13.32 | +0.08 | +1.40% | 83630 | 4912.516 | 7.70% | | 600566 | 济川药业 | 29.87 | 15.16 | +0.37 | +1.25% | 90069 | 26649.28 | 0.98% | | 603716 | 塞力医疗 | 15.94 | -20.44 | +0.18 | +1.14% | 232640 | 37511.45 | 10.30% | | 000520 | 凤凰航运 | 2.84 | 48.61 | +0.03 | +1.07% | 568025 | 16207.06 | 5.61% | | 000883 | 湖北能源 | 4.32 | 29.70 | +0.04 | +0.93% | 292703 | 12548.22 | 0.45% | | 300205 | *ST天喻 | 4.40 | -3.33 | +0.04 | +0.92% | 9485 | 413.1351 | 0.22% | | 600681 | 百川能源 | 3.59 | 21.75 | +0.03 | +0.84% | 236279 | 8446.699 | 1.76% | | 688143 | 长盈通 | 129.40 | 1071.66 | +1.04 | +0.81% | 166241.9 | 222165.7 | 13.43% | | 600993 | 马应龙 | 24.35 | 17.65 | +0.18 | +0.74% | 47819 | 11619.8 | 1.11% | | 300395 | 菲利华 | 71.34 | 63.99 | +0.50 | +0.71% | 205401 | 149949.2 | 4.01% | | 920403 | 康农种业 | 19.18 | 25.09 | +0.12 | +0.63% | 17487 | 3356.105 | 2.69% | | 688038 | 中科通达 | 16.00 | -697.11 | +0.09 | +0.57% | 20277.25 | 3243.066 | 1.74% | | 600774 | 汉商集团 | 6.77 | -10.60 | +0.03 | +0.45% | 31651 | 2154.477 | 1.10% | | 301211 | 亨迪药业 | 11.01 | 85.72 | +0.04 | +0.36% | 102832 | 11392.93 | 2.46% | | 000759 | 中百集团 | 5.76 | -4.32 | +0.02 | +0.35% | 603597 | 34952.21 | 9.21% | | 002783 | 凯龙股份 | 7.45 | 35.30 | +0.02 | +0.27% | 35333 | 2631.597 | 0.77% | | 300567 | 精测电子 | 121.70 | 549.47 | +0.27 | +0.22% | 87405 | 109393.2 | 3.85% | | 000902 | 新洋丰 | 14.58 | 11.32 | -0.02 | -0.14% | 109452 | 15877.05 | 0.96% | | 600998 | 九州通 | 5.14 | 13.21 | -0.01 | -0.19% | 366140 | 18705.67 | 0.73% | | 600035 | 楚天高速 | 3.80 | 9.92 | -0.01 | -0.26% | 125902 | 4763.88 | 0.78% | | 002932 | *ST明德 | 14.48 | -52.65 | -0.04 | -0.28% | 5401 | 782.2891 | 0.35% | | 000952 | 广济药业 | 5.78 | -5.42 | -0.02 | -0.34% | 47800 | 2769.802 | 1.39% | | 688526 | 科前生物 | 11.43 | 23.47 | -0.05 | -0.44% | 6174.32 | 709.4254 | 0.13% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.01 | -0.53% | 103381 | 1926.67 | 0.60% | | 300776 | 帝尔激光 | 80.01 | 51.08 | -0.44 | -0.55% | 100831 | 83169.64 | 5.62% | | 002971 | 和远气体 | 35.29 | 167.30 | -0.20 | -0.56% | 93541 | 33510.68 | 5.81% | | 300871 | 回盛生物 | 17.44 | 10.86 | -0.10 | -0.57% | 35225 | 6185.195 | 1.75% | | 600298 | 安琪酵母 | 36.62 | 19.87 | -0.21 | -0.57% | 51960 | 18995.01 | 0.60% | | 301235 | 华康洁净 | 31.00 | 39.92 | -0.18 | -0.58% | 64857 | 20659.11 | 6.24% | | 002281 | 光迅科技 | 103.28 | 56.55 | -0.65 | -0.63% | 537370 | 574577.5 | 6.84% | | 000553 | 安道麦A | 4.52 | -10.88 | -0.03 | -0.66% | 39812 | 1811.296 | 0.18% | | 000707 | 双环科技 | 4.19 | -12.37 | -0.03 | -0.71% | 41697 | 1755.628 | 0.76% | | 000708 | 中信特钢 | 12.31 | 10.79 | -0.09 | -0.73% | 103088 | 12690.94 | 0.20% | | 000501 | 武商集团 | 6.80 | 34.74 | -0.05 | -0.73% | 62658 | 4285.869 | 0.84% | | 002102 | ST能特 | 2.55 | -252.43 | -0.02 | -0.78% | 78093 | 1987.599 | 0.38% | | 002365 | 永安药业 | 12.22 | 32.32 | -0.10 | -0.81% | 118357 | 14584.02 | 4.82% | | 002377 | 国创高新 | 2.44 | 68.34 | -0.02 | -0.81% | 197040 | 4841.24 | 2.26% | | 002950 | 奥美医疗 | 8.18 | 23.41 | -0.07 | -0.85% | 39186 | 3225.684 | 0.91% | | 301192 | 泰祥股份 | 17.41 | 52.68 | -0.16 | -0.91% | 11390 | 2018.484 | 2.26% | | 301127 | 武汉天源 | 13.28 | 38.38 | -0.13 | -0.97% | 204720 | 27736.28 | 3.13% | | 688237 | 超卓航科 | 58.13 | 420.90 | -0.57 | -0.97% | 8878.88 | 5209.334 | 0.99% | | 301183 | 东田微 | 159.50 | 70.65 | -1.75 | -1.09% | 64611 | 106322.9 | 11.01% | | 300517 | 海波重科 | 9.92 | -143.68 | -0.11 | -1.10% | 40198 | 4027.421 | 3.18% | | 600168 | 武汉控股 | 4.32 | 25.48 | -0.05 | -1.14% | 60932 | 2650.267 | 0.61% | | 000783 | 长江证券 | 6.88 | 9.56 | -0.08 | -1.15% | 468954 | 32520.15 | 0.85% | | 300387 | 富邦科技 | 6.77 | 42.07 | -0.08 | -1.17% | 30791 | 2103.28 | 1.07% | | 688667 | 菱电电控 | 105.16 | 36.24 | -1.28 | -1.20% | 3971.23 | 4212.852 | 0.75% | | 600976 | 健民集团 | 27.46 | 13.48 | -0.34 | -1.22% | 13889 | 3823.683 | 0.91% | | 300971 | 博亚精工 | 16.06 | 26.91 | -0.20 | -1.23% | 21786 | 3538.105 | 2.31% | | 920161 | 龙辰科技 | 15.95 | 34.88 | -0.20 | -1.24% | 23758 | 3879.977 | 3.22% | | 601162 | 天风证券 | 3.18 | 1831.39 | -0.04 | -1.24% | 737242 | 23599.14 | 0.86% | | 000966 | 长源电力 | 3.68 | -48.36 | -0.05 | -1.34% | 213048 | 7881.666 | 0.61% | | 300046 | 台基股份 | 21.86 | 98.53 | -0.30 | -1.35% | 48203 | 10694.52 | 2.04% | | 600801 | 华新建材 | 25.31 | 14.32 | -0.35 | -1.36% | 100401 | 25349.94 | 0.75% | | 000785 | 居然智家 | 2.07 | -11.11 | -0.03 | -1.43% | 443497 | 9272.351 | 0.72% | | 000988 | 华工科技 | 68.26 | 37.81 | -0.99 | -1.43% | 504892 | 353827.6 | 5.02% | | 300018 | 中元股份 | 11.12 | 53.71 | -0.17 | -1.51% | 39982 | 4473.566 | 1.10% | | 301633 | 港迪技术 | 51.11 | -148.53 | -0.79 | -1.52% | 10168 | 5392.206 | 3.98% | | 600133 | 东湖高新 | 7.07 | 38.73 | -0.11 | -1.53% | 99598 | 7095.618 | 0.93% | | 920870 | 恒进感应 | 10.92 | 85.07 | -0.17 | -1.53% | 4449 | 491.6606 | 0.67% | | 920198 | 微创光电 | 7.01 | 41.28 | -0.11 | -1.54% | 11262 | 799.3315 | 1.60% | | 002159 | 三特索道 | 13.19 | 18.15 | -0.21 | -1.57% | 17253 | 2289.946 | 1.25% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.12 | -1.57% | 2146 | 162.4911 | 0.29% | | 300536 | 农尚环境 | 7.69 | -7.75 | -0.13 | -1.66% | 68585 | 5378.967 | 2.34% | | 002414 | 高德红外 | 10.01 | 21.93 | -0.17 | -1.67% | 425226 | 43024.09 | 1.25% | | 300220 | 金运激光 | 9.77 | -203.91 | -0.17 | -1.71% | 34172 | 3378.228 | 2.26% | | 300184 | 力源信息 | 9.59 | 22.15 | -0.17 | -1.74% | 428018 | 41985.44 | 4.08% | | 601311 | 骆驼股份 | 7.22 | 14.78 | -0.13 | -1.77% | 79583 | 5771.947 | 0.68% | | 300054 | 鼎龙股份 | 61.06 | 55.38 | -1.10 | -1.77% | 268876 | 168757.6 | 3.61% | | 600006 | 东风股份 | 4.97 | -17.70 | -0.09 | -1.78% | 114295 | 5706.32 | 0.57% | | 300041 | 回天新材 | 9.93 | 21.61 | -0.18 | -1.78% | 98520 | 9896.215 | 1.81% | | 603067 | 振华股份 | 23.00 | 26.22 | -0.42 | -1.79% | 426261 | 101493.7 | 5.64% | | 301246 | 宏源药业 | 15.68 | 20.61 | -0.29 | -1.82% | 49470 | 7870.698 | 2.08% | | 002627 | 三峡旅游 | 6.38 | 38.62 | -0.12 | -1.85% | 56154 | 3626.267 | 0.80% | | 600293 | 三峡新材 | 4.23 | -39.58 | -0.08 | -1.86% | 2914434 | 128868.5 | 25.12% | | 920237 | 力佳科技 | 11.09 | 55.72 | -0.21 | -1.86% | 12606 | 1417.078 | 1.35% | | 600703 | 三安光电 | 9.36 | -83.05 | -0.18 | -1.89% | 742236 | 70874.51 | 1.49% | | 920193 | 吉和昌 | 26.06 | 26.88 | -0.51 | -1.92% | 18118 | 4807.008 | 7.19% | | 001359 | 平安电工 | 69.40 | 59.34 | -1.36 | -1.92% | 24411 | 17326.93 | 4.05% | | 600885 | 宏发股份 | 33.32 | 24.58 | -0.66 | -1.94% | 120602 | 40314.28 | 0.78% | | 000852 | 石化机械 | 5.03 | -851.74 | -0.10 | -1.95% | 67230 | 3410.404 | 0.71% | | 688156 | 路德科技 | 19.91 | -41.72 | -0.41 | -2.02% | 24093.79 | 4893.2 | 2.39% | | 001267 | 汇绿生态 | 24.20 | 197.00 | -0.50 | -2.02% | 276024 | 69213.65 | 4.53% | | 600136 | ST明诚 | 1.45 | -202.73 | -0.03 | -2.03% | 171805 | 2503.229 | 0.88% | | 000670 | 盈方微 | 6.28 | -120.95 | -0.13 | -2.03% | 342506 | 21958.56 | 4.13% | | 920274 | 宏裕包材 | 13.91 | 47.22 | -0.29 | -2.04% | 5624 | 790.7535 | 0.70% | | 601956 | 东贝集团 | 5.21 | -22.78 | -0.11 | -2.07% | 292321 | 15441.09 | 4.70% | | 688275 | 万润新能 | 50.63 | 22.45 | -1.07 | -2.07% | 28347.73 | 14634.04 | 2.28% | | 688635 | 长进光子 | 181.33 | 221.31 | -3.87 | -2.09% | 19523.75 | 36508.43 | 11.00% | | 688081 | 兴图新科 | 22.23 | -34.31 | -0.48 | -2.11% | 10785 | 2446.687 | 1.05% | | 300966 | 共同药业 | 24.94 | -32.05 | -0.54 | -2.12% | 14686 | 3700.113 | 1.92% | | 300683 | 海特生物 | 22.53 | -15.32 | -0.50 | -2.17% | 31695 | 7219.171 | 2.59% | | 603281 | 江瀚新材 | 16.47 | 24.02 | -0.37 | -2.20% | 19703 | 3288.81 | 0.38% | | 920779 | 武汉蓝电 | 26.26 | 37.76 | -0.59 | -2.20% | 16793 | 4483.274 | 8.39% | | 300808 | 久量股份 | 19.22 | -50.00 | -0.44 | -2.24% | 25598 | 4922.834 | 2.15% | | 000422 | 湖北宜化 | 9.31 | 31.21 | -0.22 | -2.31% | 130630 | 12246.01 | 1.22% | | 000926 | 福星股份 | 1.68 | -0.44 | -0.04 | -2.33% | 212429 | 3607.996 | 1.35% | | 600757 | 长江传媒 | 8.78 | 11.16 | -0.21 | -2.34% | 150781 | 13253.5 | 1.24% | | 603220 | 中贝通信 | 14.59 | 551.02 | -0.35 | -2.34% | 131857 | 19599.08 | 2.46% | | 000615 | *ST美谷 | 2.90 | -9.54 | -0.07 | -2.36% | 33951 | 995.1342 | 0.37% | | 002962 | 五方光电 | 12.67 | 96.49 | -0.31 | -2.39% | 98865 | 12753.61 | 4.73% | | 301150 | 中一科技 | 29.92 | 30.74 | -0.75 | -2.45% | 142479 | 43794.42 | 4.69% | | 603738 | 泰晶科技 | 25.91 | 81.21 | -0.65 | -2.45% | 208390 | 55247.71 | 5.40% | | 301205 | 联特科技 | 159.89 | 502.61 | -4.11 | -2.51% | 95551 | 158083.3 | 11.41% | | 600654 | 中安科 | 2.69 | -80.89 | -0.07 | -2.54% | 342291 | 9292.756 | 1.48% | | 605388 | 均瑶健康 | 6.13 | -17.78 | -0.16 | -2.54% | 177976 | 11019.18 | 2.96% | | 600879 | 航天电子 | 13.36 | 804.94 | -0.35 | -2.55% | 709618 | 96518.91 | 2.15% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | -0.24 | -2.55% | 162007 | 15036.84 | 3.15% | | 688545 | 兴福电子 | 60.60 | 99.22 | -1.59 | -2.56% | 97011.77 | 61140.37 | 5.32% | | 920273 | 一致魔芋 | 15.54 | 35.34 | -0.41 | -2.57% | 10659 | 1687.392 | 1.55% | | 000665 | 湖北广电 | 4.16 | -4.33 | -0.11 | -2.58% | 205812 | 8702.465 | 1.81% | | 603950 | 长源东谷 | 36.25 | 31.53 | -0.97 | -2.61% | 54979 | 20426.2 | 1.70% | | 301048 | 金鹰重工 | 9.61 | 20.63 | -0.27 | -2.73% | 75526 | 7338.185 | 1.42% | | 600769 | 祥龙电业 | 12.08 | 285.25 | -0.34 | -2.74% | 57489 | 7095.739 | 1.53% | | 301221 | 光庭信息 | 27.16 | 118.79 | -0.77 | -2.76% | 14750 | 4095.384 | 1.65% | | 600568 | ST中珠 | 2.00 | -25.97 | -0.06 | -2.91% | 86294 | 1745.188 | 0.52% | | 600141 | 兴发集团 | 22.62 | 20.26 | -0.69 | -2.96% | 154618 | 35501.81 | 1.29% | | 688089 | ST嘉必优 | 7.86 | -5.82 | -0.24 | -2.96% | 25546.5 | 2030.91 | 1.54% | | 920942 | 恒立钻具 | 15.91 | 91.00 | -0.49 | -2.99% | 6542 | 1052.242 | 1.58% | | 300557 | 理工光科 | 20.02 | 70.30 | -0.63 | -3.05% | 23388 | 4784.809 | 1.50% | | 600107 | *ST尔雅 | 4.86 | -27.02 | -0.16 | -3.19% | 17941 | 881.365 | 0.50% | | 601869 | 长飞光纤 | 268.62 | 34.36 | -8.94 | -3.22% | 185483 | 518857 | 4.56% | | 688387 | 信科移动 | 11.11 | -142.82 | -0.39 | -3.39% | 381874.2 | 43474.02 | 1.12% | | 300278 | 华昌达 | 3.68 | -57.70 | -0.13 | -3.41% | 208870 | 7818.146 | 1.48% | | 300323 | 华灿光电 | 7.92 | -35.63 | -0.28 | -3.41% | 535830 | 43703.74 | 5.91% | | 688646 | 逸飞激光 | 58.00 | -142.26 | -2.07 | -3.45% | 16078.74 | 9638.612 | 2.65% | | 600498 | 烽火通信 | 29.17 | 166.55 | -1.06 | -3.51% | 693344 | 207337.7 | 5.45% | | 002072 | 凯瑞德 | 6.04 | -198.45 | -0.22 | -3.51% | 88520 | 5472.299 | 2.41% | | 000821 | ST京机 | 6.86 | -453.33 | -0.26 | -3.65% | 99524 | 6929.498 | 1.66% | | 600745 | *ST闻泰 | 12.00 | -1.46 | -0.47 | -3.77% | 418091 | 51849.16 | 3.17% | | 600184 | 光电股份 | 14.96 | 222.74 | -0.59 | -3.79% | 174607 | 26628.72 | 3.00% | | 300161 | 华中数控 | 26.30 | 135.94 | -1.06 | -3.87% | 43565 | 11721.82 | 2.23% | | 688692 | 达梦数据 | 178.20 | 38.04 | -7.41 | -3.99% | 12241.51 | 22349.57 | 1.65% | | 002694 | *ST顾地 | 2.97 | -10.68 | -0.13 | -4.19% | 37532 | 1128.133 | 0.52% | | 920978 | 开特股份 | 17.71 | 20.93 | -0.80 | -4.32% | 23461 | 4222.29 | 2.31% | | 600345 | 长江通信 | 40.36 | 10.39 | -1.85 | -4.38% | 133308 | 55178.9 | 6.30% | | 300980 | 祥源新材 | 17.07 | 41.55 | -0.89 | -4.96% | 206652 | 35999.79 | 14.90% | | 688665 | 四方光电 | 40.60 | 29.84 | -2.12 | -4.96% | 11841.62 | 4943.178 | 1.17% | | 300276 | 三丰智能 | 6.31 | -51.08 | -0.34 | -5.11% | 572454 | 37049.35 | 4.75% | | 300494 | 盛天网络 | 10.59 | -49.46 | -0.84 | -7.35% | 394203 | 43168.71 | 9.90% | | 002861 | 瀛通通讯 | 13.09 | -22.85 | -1.23 | -8.59% | 269913 | 36101.77 | 19.01% |
|