|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海容冷链(603187)山东省上涨家数:54下跌家数:260平均涨幅:-1.40%平均换手:2.95%总成交额:1059.85亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600467 | 好当家 | 2.48 | 102.68 | +0.23 | +10.22% | 1362256 | 32505.67 | 9.32% | | 603536 | 惠发食品 | 13.04 | -89.05 | +1.19 | +10.04% | 577965 | 69155.95 | 24.03% | | 002086 | 东方海洋 | 5.16 | -87.74 | +0.47 | +10.02% | 5555866 | 285143 | 35.14% | | 002838 | 道恩股份 | 23.24 | 28.11 | +1.69 | +7.84% | 259391 | 60727.39 | 6.17% | | 301209 | 联合化学 | 44.81 | 849.48 | +3.03 | +7.25% | 107497 | 49161.55 | 11.23% | | 301015 | 百洋制药 | 27.00 | 59.67 | +1.36 | +5.30% | 228409 | 60633.36 | 4.35% | | 603967 | 中创物流 | 13.40 | 14.74 | +0.59 | +4.61% | 86540 | 11481.65 | 2.50% | | 002323 | *ST雅博 | 1.20 | -12.01 | +0.04 | +3.45% | 707200 | 8556.731 | 3.34% | | 603217 | 元利科技 | 23.05 | 21.66 | +0.60 | +2.67% | 40811 | 9441.817 | 1.96% | | 301020 | 密封科技 | 22.41 | 32.16 | +0.52 | +2.38% | 73874 | 17091.66 | 5.05% | | 600760 | 中航沈飞 | 47.66 | 42.71 | +1.04 | +2.23% | 159323 | 75414.08 | 0.56% | | 001219 | 青岛食品 | 23.11 | 37.40 | +0.50 | +2.21% | 545524 | 125625.8 | 28.68% | | 000407 | 胜利股份 | 4.43 | 24.75 | +0.08 | +1.84% | 1136849 | 49651.11 | 12.98% | | 000423 | 东阿阿胶 | 49.39 | 17.61 | +0.84 | +1.73% | 70430 | 34442.23 | 1.10% | | 688021 | 奥福科技 | 18.43 | 36.65 | +0.31 | +1.71% | 15877.89 | 2915.821 | 2.08% | | 002490 | 山东墨龙 | 6.81 | -61.15 | +0.10 | +1.49% | 287015 | 19318.6 | 5.30% | | 920651 | 天罡股份 | 20.38 | 17.75 | +0.28 | +1.39% | 5281 | 1071.083 | 1.27% | | 605016 | 百龙创园 | 19.93 | 21.09 | +0.27 | +1.37% | 82719 | 16476.12 | 1.97% | | 002330 | 得利斯 | 3.88 | -195.10 | +0.05 | +1.31% | 103158 | 4003.394 | 1.62% | | 603014 | 威高血净 | 34.45 | 46.08 | +0.42 | +1.23% | 31327 | 10728.46 | 3.09% | | 002581 | *ST未名 | 4.13 | -14.80 | +0.05 | +1.23% | 32816 | 1370.532 | 0.82% | | 600319 | 亚星化学 | 5.80 | -19.41 | +0.07 | +1.22% | 63949 | 3686.477 | 1.65% | | 600858 | 银座股份 | 4.98 | 75.86 | +0.06 | +1.22% | 117549 | 5835.625 | 2.27% | | 300121 | 阳谷华泰 | 10.28 | 28.45 | +0.10 | +0.98% | 189572 | 19563.45 | 4.41% | | 603708 | 家家悦 | 9.61 | 27.92 | +0.09 | +0.95% | 56456 | 5410.071 | 0.91% | | 002671 | 龙泉股份 | 3.65 | -23.75 | +0.03 | +0.83% | 80396 | 2930.839 | 1.46% | | 000822 | 山东海化 | 3.84 | -2.30 | +0.03 | +0.79% | 77089 | 2957.31 | 0.86% | | 002746 | 仙坛股份 | 6.56 | 19.65 | +0.05 | +0.77% | 95211 | 6206.206 | 1.34% | | 300001 | 特锐德 | 30.36 | 23.43 | +0.22 | +0.73% | 179397 | 55014.9 | 1.74% | | 605567 | 春雪食品 | 8.53 | 59.36 | +0.06 | +0.71% | 62897 | 5361.44 | 3.16% | | 603167 | 渤海轮渡 | 8.17 | 24.26 | +0.05 | +0.62% | 48223 | 3947.971 | 1.03% | | 002655 | 共达电声 | 30.16 | 521.15 | +0.18 | +0.60% | 321267 | 99465.88 | 8.77% | | 002891 | 中宠股份 | 27.26 | 41.34 | +0.16 | +0.59% | 59176 | 16275.84 | 1.84% | | 000677 | ST海龙 | 1.80 | 76.33 | +0.01 | +0.56% | 385767 | 7076.426 | 4.47% | | 603586 | 金麒麟 | 15.04 | 74.17 | +0.08 | +0.53% | 179287 | 28157.02 | 9.14% | | 002580 | 圣阳股份 | 18.40 | 50.89 | +0.09 | +0.49% | 721432.9 | 134538.7 | 15.95% | | 301069 | 凯盛新材 | 17.85 | 59.47 | +0.08 | +0.45% | 171715 | 31377.32 | 4.02% | | 600600 | 青岛啤酒 | 51.73 | 16.15 | +0.22 | +0.43% | 55559 | 28655.85 | 0.78% | | 688681 | 科汇股份 | 13.72 | 42.43 | +0.05 | +0.37% | 21136.47 | 2905.298 | 2.02% | | 603448 | 天博智能 | 54.29 | 20.30 | +0.19 | +0.35% | 35377 | 19290.17 | 15.04% | | 603858 | 步长制药 | 14.89 | 55.72 | +0.05 | +0.34% | 43906 | 6501.168 | 0.42% | | 603029 | 天鹅股份 | 16.45 | 22.27 | +0.05 | +0.30% | 38478 | 6375.32 | 3.17% | | 601366 | 利群股份 | 3.78 | -6.99 | +0.01 | +0.27% | 322259 | 12077.03 | 3.36% | | 002242 | 九阳股份 | 26.65 | 307.87 | +0.06 | +0.23% | 832731.1 | 223350 | 10.93% | | 301337 | 亚华电子 | 24.95 | -200.79 | +0.05 | +0.20% | 14926 | 3779.973 | 1.46% | | 600027 | 华电国际 | 5.10 | 16.72 | +0.01 | +0.20% | 431839 | 22045.37 | 0.47% | | 688191 | 智洋创新 | 16.60 | -73.87 | +0.03 | +0.18% | 75764.75 | 12863.48 | 3.23% | | 000554 | 泰山石油 | 6.22 | 16.14 | +0.01 | +0.16% | 167652 | 10463.44 | 4.67% | | 002234 | 民和股份 | 6.86 | -10.13 | +0.01 | +0.15% | 30938 | 2131.73 | 1.03% | | 603182 | 嘉华股份 | 11.76 | 22.20 | +0.01 | +0.09% | 14932 | 1756.897 | 0.91% | | 002353 | 杰瑞股份 | 81.81 | 30.36 | +0.06 | +0.07% | 367322 | 309471.2 | 5.32% | | 301531 | 春光集团 | 39.97 | 57.97 | +0.02 | +0.05% | 36539 | 14821.28 | 7.39% | | 603285 | 键邦股份 | 27.13 | 32.22 | +0.01 | +0.04% | 26408 | 7301.054 | 4.27% | | 301498 | 乖宝宠物 | 35.13 | 37.70 | +0.01 | +0.03% | 46390 | 16404.06 | 2.44% | | 000338 | 潍柴动力 | 19.80 | 13.46 | 0.00 | 0.00% | 1420864 | 287653.9 | 2.87% | | 002481 | 双塔食品 | 4.42 | 141.26 | 0.00 | 0.00% | 119453 | 5265.135 | 1.07% | | 603779 | 威龙股份 | 6.84 | -35.03 | 0.00 | 0.00% | 88811 | 6108.342 | 2.67% | | 002958 | 青农商行 | 2.99 | 5.17 | 0.00 | 0.00% | 757040 | 22451.54 | 1.39% | | 000915 | 华特达因 | 19.61 | 16.21 | -0.02 | -0.10% | 29061 | 5677.647 | 1.24% | | 000869 | 张裕A | 17.00 | 310.68 | -0.02 | -0.12% | 17473 | 2972.623 | 0.38% | | 002458 | 益生股份 | 7.13 | 17.69 | -0.01 | -0.14% | 144762 | 10353.96 | 1.50% | | 002107 | 沃华医药 | 6.00 | 27.85 | -0.01 | -0.17% | 55143 | 3310.325 | 0.97% | | 002793 | 罗欣药业 | 4.01 | -17.44 | -0.01 | -0.25% | 143168 | 5752.603 | 1.32% | | 600350 | 山东高速 | 11.14 | 17.84 | -0.03 | -0.27% | 78489 | 8749.271 | 0.16% | | 002948 | 青岛银行 | 6.30 | 6.31 | -0.02 | -0.32% | 297406 | 18675.98 | 0.84% | | 601058 | 赛轮轮胎 | 12.25 | 11.98 | -0.04 | -0.33% | 287038 | 35242.6 | 0.87% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | -0.02 | -0.34% | 3784 | 220.6578 | 0.31% | | 600448 | 华纺股份 | 2.74 | -6.65 | -0.01 | -0.36% | 238796 | 6543.622 | 3.79% | | 300801 | 泰和科技 | 18.20 | 29.24 | -0.07 | -0.38% | 41959 | 7756.334 | 3.07% | | 600918 | 中泰证券 | 5.19 | 18.41 | -0.02 | -0.38% | 213861 | 11137.82 | 0.47% | | 003042 | 中农联合 | 12.51 | -8.20 | -0.06 | -0.48% | 17873 | 2254.695 | 1.26% | | 000726 | 鲁泰A | 6.10 | 10.41 | -0.03 | -0.49% | 55445 | 3377.655 | 0.94% | | 301296 | 新巨丰 | 6.09 | 141.12 | -0.03 | -0.49% | 26852 | 1643.986 | 0.63% | | 603798 | 康普顿 | 12.00 | 63.29 | -0.06 | -0.50% | 22291 | 2687.406 | 0.87% | | 002111 | 威海广泰 | 7.74 | 25.07 | -0.04 | -0.51% | 50702 | 3927.241 | 1.04% | | 688455 | 科捷智能 | 14.73 | 16.87 | -0.08 | -0.54% | 28760.18 | 4389.602 | 1.71% | | 601096 | 宏盛华源 | 3.65 | 31.31 | -0.02 | -0.54% | 137103 | 5014.319 | 0.83% | | 603856 | 东宏股份 | 10.36 | 15.66 | -0.06 | -0.58% | 16066 | 1675.005 | 0.57% | | 603577 | 汇金通 | 8.45 | 44.97 | -0.05 | -0.59% | 24753 | 2093.381 | 0.73% | | 300583 | 赛托生物 | 11.28 | 73.55 | -0.07 | -0.62% | 24465 | 2776.616 | 1.31% | | 000655 | 金岭矿业 | 6.38 | 17.71 | -0.04 | -0.62% | 31525 | 2019.379 | 0.53% | | 300654 | 世纪天鸿 | 10.71 | 459.91 | -0.07 | -0.65% | 119468 | 12846.31 | 3.39% | | 601678 | 滨化股份 | 4.49 | 27.64 | -0.03 | -0.66% | 452078 | 20467.78 | 2.21% | | 603739 | 蔚蓝生物 | 11.75 | 41.91 | -0.08 | -0.68% | 37996 | 4495.232 | 1.50% | | 002589 | 瑞康医药 | 2.84 | 323.81 | -0.02 | -0.70% | 434391 | 12446.21 | 3.18% | | 600789 | 鲁抗医药 | 7.01 | 53.76 | -0.05 | -0.71% | 139077 | 9784.389 | 1.38% | | 300653 | 正海生物 | 14.02 | 39.78 | -0.10 | -0.71% | 11767 | 1660.74 | 0.65% | | 688161 | 威高骨科 | 20.52 | 34.36 | -0.15 | -0.73% | 8414.608 | 1737.915 | 0.21% | | 600579 | 中化装备 | 6.70 | -23.54 | -0.05 | -0.74% | 21671 | 1463.67 | 0.44% | | 600777 | 新潮能源 | 3.97 | 55.60 | -0.03 | -0.75% | 165746 | 6628.116 | 0.26% | | 600955 | 维远股份 | 11.72 | -7.24 | -0.09 | -0.76% | 13044 | 1533.522 | 0.24% | | 920020 | 泰凯英 | 14.31 | 16.64 | -0.11 | -0.76% | 588 | 84.3385 | 0.11% | | 301206 | 三元生物 | 21.96 | 57.22 | -0.17 | -0.77% | 8959 | 1983.652 | 0.69% | | 603836 | 海程邦达 | 8.94 | 33.49 | -0.07 | -0.78% | 23905 | 2143.887 | 0.89% | | 601019 | 山东出版 | 7.59 | 14.75 | -0.06 | -0.78% | 139939 | 10560.29 | 0.67% | | 600022 | 山东钢铁 | 1.24 | -64.55 | -0.01 | -0.80% | 426554 | 5299.958 | 0.40% | | 600807 | 济高发展 | 2.45 | -10.47 | -0.02 | -0.81% | 112611 | 2771.877 | 1.43% | | 002026 | 山东威达 | 10.94 | 14.19 | -0.09 | -0.82% | 110976 | 12288.59 | 2.52% | | 300677 | 英科医疗 | 43.17 | 94.71 | -0.37 | -0.85% | 58848 | 25441.78 | 1.26% | | 920476 | 海能技术 | 21.69 | 32.91 | -0.19 | -0.87% | 13356 | 2896.046 | 1.66% | | 000756 | 新华制药 | 12.47 | 37.99 | -0.11 | -0.87% | 94868 | 11909.34 | 1.90% | | 920132 | 泰鹏智能 | 7.77 | 35.55 | -0.07 | -0.89% | 3874 | 302.5063 | 1.06% | | 688331 | 荣昌生物 | 98.34 | 8.50 | -0.89 | -0.90% | 56208.3 | 55712.9 | 1.58% | | 603102 | 百合股份 | 32.95 | 18.61 | -0.30 | -0.90% | 7090 | 2350.785 | 1.11% | | 002382 | 蓝帆医疗 | 5.49 | -16.14 | -0.05 | -0.90% | 71385 | 3945.042 | 0.72% | | 002376 | 新北洋 | 7.65 | 66.04 | -0.07 | -0.91% | 908260 | 70808.45 | 11.53% | | 605001 | 威奥股份 | 5.36 | -68.50 | -0.05 | -0.92% | 41839 | 2257.881 | 1.06% | | 002476 | 新叶股份 | 4.21 | 434.72 | -0.04 | -0.94% | 56290 | 2387.854 | 0.92% | | 603223 | 恒通股份 | 8.33 | 16.64 | -0.08 | -0.95% | 43659 | 3639.58 | 0.62% | | 603639 | 海利尔 | 8.98 | 125.19 | -0.09 | -0.99% | 10678 | 965.5041 | 0.31% | | 920304 | 迪尔化工 | 7.94 | 52.68 | -0.08 | -1.00% | 7147 | 571.1811 | 0.53% | | 603086 | 先达股份 | 4.96 | -195.35 | -0.05 | -1.00% | 58766 | 2935.506 | 1.35% | | 300948 | 冠中生态 | 15.53 | -46.13 | -0.16 | -1.02% | 37198 | 5878.599 | 2.40% | | 002598 | ST章鼓 | 6.79 | 29.92 | -0.07 | -1.02% | 25735 | 1758.1 | 0.90% | | 000977 | 浪潮信息 | 55.98 | 16.90 | -0.58 | -1.03% | 597964 | 343409.1 | 4.08% | | 300786 | 国林科技 | 11.58 | -73.72 | -0.12 | -1.03% | 51858 | 6116.56 | 3.53% | | 300233 | 金城医药 | 11.54 | 27.86 | -0.12 | -1.03% | 65415 | 7590.143 | 1.73% | | 600587 | 新华医疗 | 12.45 | 16.68 | -0.13 | -1.03% | 87945 | 10985.08 | 1.45% | | 600308 | 华泰股份 | 2.87 | -12.99 | -0.03 | -1.03% | 66295 | 1916.601 | 0.44% | | 002469 | 三维化学 | 5.61 | 40.79 | -0.06 | -1.06% | 80380 | 4540.076 | 1.28% | | 000488 | ST晨鸣 | 1.85 | -1.43 | -0.02 | -1.07% | 50249 | 933.111 | 0.30% | | 920419 | 路斯股份 | 9.96 | 19.57 | -0.11 | -1.09% | 3414 | 342.4572 | 0.35% | | 603407 | 长裕集团 | 43.34 | 52.67 | -0.48 | -1.10% | 25554 | 11249.31 | 6.90% | | 300285 | 国瓷材料 | 41.24 | 61.71 | -0.46 | -1.10% | 641350 | 273414.5 | 7.51% | | 600017 | 日照港 | 2.68 | 19.82 | -0.03 | -1.11% | 300459 | 8076.952 | 0.98% | | 603113 | 金能科技 | 4.42 | -5.53 | -0.05 | -1.12% | 71353 | 3174.438 | 0.84% | | 601298 | 青岛港 | 9.63 | 11.93 | -0.11 | -1.13% | 101281 | 9774.688 | 0.19% | | 300993 | 玉马科技 | 8.71 | 22.44 | -0.10 | -1.14% | 21687 | 1907.989 | 0.89% | | 002768 | 国恩股份 | 53.83 | 19.44 | -0.62 | -1.14% | 95725 | 52447.36 | 3.79% | | 920195 | 三祥科技 | 12.86 | 13.61 | -0.15 | -1.15% | 3731 | 482.0703 | 0.53% | | 920261 | 一诺威 | 11.11 | 17.21 | -0.13 | -1.16% | 6198 | 689.6738 | 0.39% | | 000951 | 中国重汽 | 18.57 | 10.61 | -0.22 | -1.17% | 90201 | 16934.87 | 0.77% | | 002890 | 弘宇股份 | 13.42 | 214.48 | -0.16 | -1.18% | 9370 | 1263.937 | 0.58% | | 688136 | 科兴制药 | 15.84 | 45.47 | -0.19 | -1.19% | 53178.41 | 8535.979 | 2.63% | | 601665 | 齐鲁银行 | 6.63 | 6.57 | -0.08 | -1.19% | 487793 | 32339.39 | 0.79% | | 001331 | 胜通能源 | 34.84 | -431.21 | -0.44 | -1.25% | 213319 | 75504.98 | 7.46% | | 603187 | 海容冷链 | 10.00 | 13.16 | -0.13 | -1.28% | 26683 | 2680.095 | 0.70% | | 603367 | 辰欣药业 | 12.98 | 15.18 | -0.17 | -1.29% | 34852 | 4542.492 | 0.77% | | 600727 | 鲁北化工 | 6.81 | 13.49 | -0.09 | -1.30% | 77057 | 5274.21 | 1.46% | | 000668 | 荣丰控股 | 15.06 | 113.46 | -0.20 | -1.31% | 32229 | 4971.555 | 2.19% | | 000811 | 冰轮环境 | 24.81 | 32.61 | -0.33 | -1.31% | 491780 | 126146.7 | 4.99% | | 002521 | 齐峰新材 | 5.22 | 21.38 | -0.07 | -1.32% | 44004 | 2308.323 | 1.05% | | 600586 | 金晶科技 | 3.72 | -6.04 | -0.05 | -1.33% | 122529 | 4617.158 | 0.86% | | 002526 | 山东矿机 | 2.96 | 144.19 | -0.04 | -1.33% | 733415.1 | 21823.03 | 4.14% | | 002374 | 中锐股份 | 2.95 | -9.53 | -0.04 | -1.34% | 134887 | 4030.47 | 1.24% | | 002643 | 万润股份 | 11.70 | 43.32 | -0.16 | -1.35% | 92326 | 10934.04 | 1.02% | | 688139 | 海尔生物 | 32.04 | 37.27 | -0.44 | -1.35% | 28650.28 | 9278.137 | 0.91% | | 600529 | 山东药玻 | 18.01 | 17.91 | -0.25 | -1.37% | 66036 | 11921.51 | 1.00% | | 002408 | 齐翔腾达 | 4.26 | -31.01 | -0.06 | -1.39% | 132838 | 5679.409 | 0.48% | | 600309 | 万华化学 | 68.92 | 11.34 | -0.98 | -1.40% | 207051 | 142891 | 0.66% | | 601163 | 三角轮胎 | 11.21 | 14.69 | -0.16 | -1.41% | 29639 | 3344.318 | 0.37% | | 688695 | 中创股份 | 18.82 | -50.61 | -0.27 | -1.41% | 10928.16 | 2073.637 | 2.05% | | 600966 | 博汇纸业 | 4.18 | 42.60 | -0.06 | -1.42% | 55802 | 2344.588 | 0.42% | | 600690 | 海尔智家 | 20.78 | 11.25 | -0.30 | -1.42% | 427594 | 88789.6 | 0.69% | | 001260 | 坤泰股份 | 17.11 | 155.25 | -0.25 | -1.44% | 13810 | 2389.991 | 2.40% | | 300699 | 光威复材 | 21.01 | 45.03 | -0.31 | -1.45% | 85930 | 18246.89 | 1.04% | | 300110 | 华仁药业 | 2.68 | -6.46 | -0.04 | -1.47% | 357518 | 9689.32 | 3.03% | | 002041 | 登海种业 | 8.69 | 77.65 | -0.13 | -1.47% | 180535 | 15858.11 | 2.05% | | 300594 | ST朗进 | 13.33 | -15.27 | -0.20 | -1.48% | 4208 | 563.1438 | 0.46% | | 600223 | 福瑞达 | 5.33 | 34.50 | -0.08 | -1.48% | 71696 | 3845.112 | 0.71% | | 002078 | 太阳纸业 | 13.28 | 10.32 | -0.20 | -1.48% | 199170 | 26459.46 | 0.72% | | 920670 | 数字人 | 11.23 | 856.15 | -0.17 | -1.49% | 9373 | 1062.909 | 1.71% | | 301439 | 泓淋电力 | 12.50 | 23.85 | -0.19 | -1.50% | 19446 | 2452.77 | 1.06% | | 300214 | 日科化学 | 7.78 | -137.53 | -0.12 | -1.52% | 165875 | 13222.94 | 3.57% | | 301292 | 海科新源 | 44.08 | 16.96 | -0.69 | -1.54% | 64424 | 28844.58 | 7.57% | | 301188 | 力诺药包 | 24.04 | 214.53 | -0.38 | -1.56% | 96363 | 23847.68 | 3.60% | | 301158 | 德石股份 | 11.97 | 32.24 | -0.19 | -1.56% | 22954 | 2768.067 | 1.21% | | 001300 | 三柏硕 | 10.68 | -27.15 | -0.17 | -1.57% | 36640 | 3952.817 | 1.50% | | 002805 | 丰元股份 | 14.25 | 76.40 | -0.23 | -1.59% | 146950 | 21167.73 | 5.27% | | 301689 | 电科思仪 | 49.80 | 99.20 | -0.81 | -1.60% | 118998 | 60249.34 | 20.67% | | 920271 | 邦德股份 | 7.98 | 26.71 | -0.13 | -1.60% | 2370 | 189.571 | 0.41% | | 002270 | 华明装备 | 19.02 | 22.81 | -0.31 | -1.60% | 103360 | 19811.43 | 1.15% | | 002248 | 华东数控 | 9.17 | 105.84 | -0.15 | -1.61% | 161806 | 15027.53 | 5.26% | | 002588 | 史丹利 | 7.24 | 9.61 | -0.12 | -1.63% | 66134 | 4794.922 | 0.77% | | 600219 | 南山铝业 | 4.21 | 11.15 | -0.07 | -1.64% | 1016963 | 43020.74 | 0.89% | | 301185 | 鸥玛软件 | 15.63 | 48.41 | -0.26 | -1.64% | 12915 | 2042.247 | 0.92% | | 001207 | 联科科技 | 16.80 | 16.01 | -0.28 | -1.64% | 15891 | 2680.612 | 0.54% | | 688501 | 青达环保 | 12.53 | 15.60 | -0.21 | -1.65% | 20555.05 | 2610.788 | 1.18% | | 300950 | 德固特 | 17.42 | 85.11 | -0.30 | -1.69% | 18653 | 3289.963 | 1.91% | | 002470 | 金正大 | 1.72 | -9.55 | -0.03 | -1.71% | 524764 | 9120.812 | 1.60% | | 600212 | 绿能慧充 | 4.58 | -42.07 | -0.08 | -1.72% | 67882 | 3137.644 | 0.99% | | 003033 | 征和工业 | 82.00 | 45.44 | -1.45 | -1.74% | 29072 | 24442.9 | 3.59% | | 920188 | 悦龙科技 | 19.17 | 16.39 | -0.34 | -1.74% | 3268 | 632.8397 | 1.65% | | 002810 | 山东赫达 | 16.34 | 19.92 | -0.29 | -1.74% | 22617 | 3733.203 | 0.70% | | 002675 | 东诚药业 | 12.88 | 50.55 | -0.23 | -1.75% | 56868 | 7381.278 | 0.76% | | 688035 | 德邦科技 | 62.26 | 61.35 | -1.12 | -1.77% | 66076.42 | 42480.88 | 4.65% | | 300659 | 中孚信息 | 9.95 | -24.71 | -0.18 | -1.78% | 52410 | 5303.377 | 2.87% | | 688087 | 英科再生 | 32.58 | 62.27 | -0.59 | -1.78% | 16543.19 | 5463.926 | 0.88% | | 000720 | 新能泰山 | 3.27 | -8.08 | -0.06 | -1.80% | 137086 | 4536.734 | 1.09% | | 300423 | 昇辉科技 | 4.86 | -7.85 | -0.09 | -1.82% | 58560 | 2877.13 | 1.76% | | 301149 | 隆华新材 | 6.46 | 20.58 | -0.12 | -1.82% | 76176 | 4956.598 | 2.24% | | 300105 | 龙源技术 | 6.45 | -78.57 | -0.12 | -1.83% | 60609 | 3952.263 | 1.18% | | 003022 | 联泓新科 | 15.41 | 34.26 | -0.29 | -1.85% | 62904 | 9825.101 | 0.47% | | 600060 | 海信视像 | 25.28 | 12.36 | -0.48 | -1.86% | 107851 | 27307.18 | 0.83% | | 605589 | 圣泉集团 | 28.23 | 26.36 | -0.54 | -1.88% | 169974 | 49128.9 | 2.01% | | 002286 | 保龄宝 | 8.80 | 25.60 | -0.17 | -1.90% | 83479 | 7448.327 | 2.26% | | 000830 | 鲁西化工 | 10.35 | 19.52 | -0.20 | -1.90% | 285785 | 29792.52 | 1.50% | | 300143 | 盈康生命 | 7.24 | 84.16 | -0.14 | -1.90% | 67472 | 4934.785 | 0.81% | | 002241 | 歌尔股份 | 24.66 | 22.16 | -0.48 | -1.91% | 1041494 | 258193.6 | 3.29% | | 002094 | 青岛金王 | 4.62 | -111.88 | -0.09 | -1.91% | 254302 | 11888.56 | 3.68% | | 300099 | 尤洛卡 | 5.63 | 24.24 | -0.11 | -1.92% | 91655 | 5195.204 | 1.70% | | 300175 | 朗源股份 | 4.58 | -65.29 | -0.09 | -1.93% | 46049 | 2135.961 | 0.98% | | 002083 | 孚日股份 | 8.64 | 9.88 | -0.17 | -1.93% | 160453 | 14017.34 | 1.70% | | 000498 | 山东路桥 | 6.09 | 5.06 | -0.12 | -1.93% | 161986 | 9875.902 | 1.12% | | 920242 | 建邦科技 | 12.61 | 15.39 | -0.25 | -1.94% | 3031 | 384.2544 | 0.57% | | 002595 | 豪迈科技 | 41.56 | 21.74 | -0.83 | -1.96% | 27828 | 11619.17 | 0.24% | | 300830 | 金现代 | 7.48 | -39.30 | -0.15 | -1.97% | 70657 | 5361.805 | 2.10% | | 002379 | 宏桥控股 | 13.92 | 6.61 | -0.28 | -1.97% | 201013 | 28286.71 | 1.77% | | 000957 | 中通客车 | 9.23 | 11.28 | -0.19 | -2.02% | 64600 | 6001.438 | 1.09% | | 600735 | ST新华锦 | 5.32 | -17.03 | -0.11 | -2.03% | 31127 | 1663.745 | 0.73% | | 603151 | 邦基科技 | 20.73 | 797.18 | -0.43 | -2.03% | 49551 | 10364.06 | 2.88% | | 300321 | 同大股份 | 26.79 | 924.44 | -0.56 | -2.05% | 26424 | 7269.37 | 2.98% | | 300183 | 东软载波 | 10.00 | -310.34 | -0.21 | -2.06% | 28580 | 2888.474 | 0.77% | | 601966 | 玲珑轮胎 | 10.23 | 56.37 | -0.22 | -2.11% | 90009 | 9253.696 | 0.62% | | 603026 | 石大胜华 | 46.22 | 17.16 | -1.00 | -2.12% | 47056 | 22067.68 | 2.02% | | 000409 | 云鼎科技 | 8.26 | 75.01 | -0.18 | -2.13% | 38531 | 3214.768 | 0.65% | | 300343 | 联创股份 | 4.57 | 65.73 | -0.10 | -2.14% | 107491 | 4972.636 | 1.01% | | 603190 | 亚通精工 | 14.56 | 22.98 | -0.32 | -2.15% | 14465 | 2128.337 | 0.85% | | 688363 | 华熙生物 | 33.60 | 71.69 | -0.74 | -2.15% | 20021.54 | 6803.164 | 0.42% | | 300443 | 金雷股份 | 17.57 | 23.14 | -0.39 | -2.17% | 41031 | 7282.1 | 1.69% | | 301609 | 山大电力 | 27.33 | 35.06 | -0.61 | -2.18% | 9831 | 2719.214 | 1.00% | | 002073 | 软控股份 | 5.82 | 15.09 | -0.13 | -2.18% | 134466 | 7890.255 | 1.33% | | 688190 | 云路股份 | 67.15 | 34.08 | -1.50 | -2.18% | 8284.97 | 5650.86 | 0.69% | | 002193 | ST如意 | 3.58 | -2.34 | -0.08 | -2.19% | 40665 | 1472.797 | 1.55% | | 920953 | 国子软件 | 21.90 | 41.66 | -0.49 | -2.19% | 8677 | 1930.923 | 1.45% | | 301617 | 博苑新材 | 44.93 | 45.32 | -1.03 | -2.24% | 9439 | 4319.326 | 1.37% | | 600336 | 澳柯玛 | 5.67 | -12.88 | -0.13 | -2.24% | 46696 | 2678.694 | 0.59% | | 301022 | 海泰科 | 19.96 | -65.65 | -0.46 | -2.25% | 13495 | 2732.82 | 2.00% | | 600756 | 浪潮软件 | 12.56 | -17.20 | -0.29 | -2.26% | 44754 | 5708.161 | 1.38% | | 301320 | 豪江智能 | 12.00 | -83.73 | -0.28 | -2.28% | 15118 | 1841.816 | 1.32% | | 600188 | 兖矿能源 | 17.04 | 13.83 | -0.40 | -2.29% | 456614 | 78106.19 | 0.77% | | 301678 | 新恒汇 | 42.91 | 113.23 | -1.01 | -2.30% | 38928 | 17244.28 | 2.80% | | 920190 | 雷神科技 | 21.44 | 73.60 | -0.51 | -2.32% | 20827 | 4523.729 | 2.09% | | 300185 | 通裕重工 | 2.52 | 140.04 | -0.06 | -2.33% | 502517 | 12779.07 | 1.31% | | 920212 | 智新电子 | 9.23 | 99.87 | -0.22 | -2.33% | 6805 | 638.1195 | 1.32% | | 000639 | ST西王 | 1.67 | -1.78 | -0.04 | -2.34% | 452266 | 7622.856 | 4.19% | | 920159 | 农大科技 | 25.46 | 18.58 | -0.61 | -2.34% | 3631 | 938.0691 | 2.37% | | 301035 | 润丰股份 | 40.80 | 17.17 | -0.98 | -2.35% | 14101 | 5806.798 | 0.39% | | 688556 | 高测股份 | 7.41 | -11.88 | -0.18 | -2.37% | 270142.1 | 20409.95 | 3.25% | | 000680 | 山推股份 | 8.60 | 9.39 | -0.21 | -2.38% | 199665 | 17321.88 | 1.52% | | 002726 | ST龙大 | 1.63 | -3.32 | -0.04 | -2.40% | 509409 | 8350.23 | 3.74% | | 301456 | 盘古智能 | 22.77 | 33.61 | -0.56 | -2.40% | 19578 | 4522.972 | 2.86% | | 002117 | 东港股份 | 6.91 | 25.79 | -0.17 | -2.40% | 46248 | 3239.793 | 0.88% | | 002537 | 海联金汇 | 5.66 | 18.21 | -0.14 | -2.41% | 180772 | 10342.72 | 1.64% | | 603279 | 景津装备 | 12.84 | 16.75 | -0.32 | -2.43% | 98114 | 12679.04 | 1.70% | | 000921 | 海信家电 | 21.85 | 13.59 | -0.55 | -2.46% | 64457 | 14261.01 | 0.70% | | 600783 | 鲁信创投 | 13.11 | -565.81 | -0.33 | -2.46% | 80874 | 10790.93 | 1.09% | | 002899 | 英派斯 | 19.39 | 66.76 | -0.49 | -2.46% | 28255 | 5535.938 | 1.93% | | 002254 | 泰和新材 | 9.68 | 120.37 | -0.25 | -2.52% | 113381 | 11152.03 | 1.33% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | -0.60 | -2.52% | 10967 | 2596.925 | 3.39% | | 001379 | 腾达科技 | 16.23 | 64.55 | -0.42 | -2.52% | 111726 | 18322.99 | 16.60% | | 002339 | 积成电子 | 6.47 | -175.33 | -0.17 | -2.56% | 73196 | 4791.494 | 1.53% | | 688677 | 海泰新光 | 54.07 | 44.10 | -1.43 | -2.58% | 45870.49 | 25429.69 | 3.83% | | 000682 | 东方电子 | 9.68 | 13.87 | -0.26 | -2.62% | 123651 | 12145.11 | 0.92% | | 002871 | 伟隆股份 | 13.98 | 32.24 | -0.38 | -2.65% | 23651 | 3367.826 | 1.58% | | 301262 | 海看股份 | 24.92 | 29.80 | -0.68 | -2.66% | 365528 | 94783.34 | 29.94% | | 301199 | 迈赫股份 | 18.54 | 47.35 | -0.51 | -2.68% | 26925 | 5073.26 | 3.71% | | 600784 | 鲁银投资 | 5.77 | 31.31 | -0.16 | -2.70% | 72126 | 4199.564 | 1.07% | | 002498 | 汉缆股份 | 5.36 | 36.52 | -0.15 | -2.72% | 303448 | 16504.42 | 0.91% | | 000599 | 青岛双星 | 3.82 | -25.53 | -0.11 | -2.80% | 232178 | 9005.351 | 2.84% | | 002984 | 森麒麟 | 12.12 | 19.81 | -0.35 | -2.81% | 82156 | 10023.62 | 1.15% | | 300569 | 天能重工 | 4.48 | 37.66 | -0.13 | -2.82% | 161004 | 7308.986 | 1.58% | | 688579 | 地纬智能 | 7.23 | -229.42 | -0.21 | -2.82% | 46262.37 | 3403.778 | 1.16% | | 300848 | 美瑞新材 | 9.81 | 115.04 | -0.29 | -2.87% | 28520 | 2835.962 | 1.13% | | 002363 | 隆基机械 | 6.73 | 33.28 | -0.20 | -2.89% | 86428 | 5877.656 | 2.08% | | 002283 | 天润工业 | 6.99 | 17.03 | -0.21 | -2.92% | 192079 | 13644.93 | 1.90% | | 300821 | 东岳硅材 | 13.47 | 30.20 | -0.41 | -2.95% | 547959 | 75464.36 | 4.57% | | 605198 | 安德利 | 53.68 | 80.40 | -1.66 | -3.00% | 17019 | 9334.056 | 0.63% | | 688002 | 睿创微纳 | 130.98 | 22.44 | -4.12 | -3.05% | 104322.7 | 140463.5 | 2.24% | | 920510 | 丰光精密 | 18.88 | 606.99 | -0.60 | -3.08% | 47526 | 9124.299 | 5.06% | | 600426 | 华鲁恒升 | 18.48 | 12.36 | -0.59 | -3.09% | 341708 | 63661.72 | 1.24% | | 301299 | 卓创资讯 | 41.91 | 38.99 | -1.34 | -3.10% | 12820 | 5470.73 | 2.80% | | 002485 | ST雪发 | 4.94 | -14.32 | -0.16 | -3.14% | 24068 | 1198.187 | 0.44% | | 600076 | 康欣新材 | 2.16 | -7.40 | -0.07 | -3.14% | 1095746 | 24495.9 | 8.15% | | 300840 | 酷特智能 | 15.08 | 137.57 | -0.49 | -3.15% | 51824 | 7977.428 | 2.92% | | 603278 | 大业股份 | 15.38 | -34.34 | -0.50 | -3.15% | 793696 | 122328.6 | 23.22% | | 000880 | 潍柴重机 | 20.20 | 30.70 | -0.67 | -3.21% | 137801 | 28534.94 | 6.07% | | 300996 | 普联软件 | 11.19 | 59.17 | -0.38 | -3.28% | 158887 | 18169.46 | 4.77% | | 920689 | 克莱特 | 17.30 | 26.19 | -0.60 | -3.35% | 9016 | 1585.46 | 2.38% | | 688309 | 恒誉科技 | 64.30 | 47.77 | -2.26 | -3.40% | 9940.54 | 6447.259 | 1.25% | | 600229 | 城市传媒 | 6.22 | -8.26 | -0.22 | -3.42% | 255607 | 16214.34 | 3.87% | | 002921 | 联诚精密 | 16.61 | -73201.30 | -0.59 | -3.43% | 40107 | 6807.351 | 3.11% | | 300479 | 神思电子 | 13.75 | 45.61 | -0.49 | -3.44% | 37699 | 5260.769 | 1.91% | | 301017 | 漱玉平民 | 14.00 | 211.11 | -0.50 | -3.45% | 64237 | 9134.025 | 2.48% | | 688234 | 天岳先进 | 81.00 | -215.42 | -2.93 | -3.49% | 93009.95 | 77548 | 2.16% | | 002545 | 东方铁塔 | 11.33 | 8.95 | -0.41 | -3.49% | 198895 | 22926.05 | 1.76% | | 605100 | 华丰股份 | 22.95 | 198.11 | -0.87 | -3.65% | 92940 | 21991.8 | 3.91% | | 001388 | 信通电子 | 23.62 | 60.08 | -0.92 | -3.75% | 94736 | 22695.37 | 7.57% | | 603755 | 日辰股份 | 26.61 | 40.02 | -1.04 | -3.76% | 16207 | 4388.648 | 1.64% | | 603638 | 艾迪精密 | 17.68 | 30.36 | -0.70 | -3.81% | 85581 | 15401.2 | 0.97% | | 002237 | 恒邦股份 | 11.08 | 15.27 | -0.44 | -3.82% | 215429 | 24220.65 | 1.81% | | 600960 | 渤海汽车 | 4.38 | -373.84 | -0.18 | -3.95% | 231581 | 10279.73 | 2.44% | | 603270 | 金帝股份 | 28.27 | 33.34 | -1.17 | -3.97% | 81595 | 23817.42 | 7.87% | | 300243 | 瑞丰高材 | 14.63 | 48.77 | -0.62 | -4.07% | 177485 | 26655.59 | 7.93% | | 920839 | 万通液压 | 23.68 | 22.22 | -1.02 | -4.13% | 8508 | 2047.1 | 1.31% | | 300690 | 双一科技 | 20.78 | 22.99 | -0.90 | -4.15% | 56553 | 11964.57 | 5.07% | | 002355 | 兴民智通 | 4.37 | -7.56 | -0.19 | -4.17% | 142135 | 6331.174 | 2.22% | | 605006 | 山东玻纤 | 12.71 | 183.88 | -0.58 | -4.36% | 340089 | 44309.53 | 5.20% | | 300918 | 南山智尚 | 11.36 | 52.58 | -0.52 | -4.38% | 156313 | 18120.89 | 3.09% | | 920085 | 森峰激光 | 31.01 | 20.30 | -1.42 | -4.38% | 49823 | 15979.73 | 26.75% | | 301281 | 科源制药 | 39.71 | 61.06 | -1.84 | -4.43% | 22707 | 9256.972 | 2.10% | | 688663 | 新风光 | 41.78 | 119.49 | -1.95 | -4.46% | 21662.73 | 9321.892 | 1.11% | | 300224 | 正海磁材 | 13.22 | 32.48 | -0.65 | -4.69% | 340628 | 45891.12 | 3.67% | | 000503 | 国新健康 | 6.88 | -16.50 | -0.34 | -4.71% | 199245 | 14000.03 | 2.03% | | 920394 | 民士达 | 35.12 | 44.85 | -1.74 | -4.72% | 18179 | 6485.971 | 1.25% | | 688557 | 兰剑智能 | 19.24 | 34.16 | -0.96 | -4.75% | 28887.85 | 5702.136 | 1.95% | | 600180 | *ST瑞茂 | 0.96 | -0.18 | -0.05 | -4.95% | 214742 | 2099.928 | 1.98% | | 603612 | 索通发展 | 15.24 | 10.12 | -0.80 | -4.99% | 152875 | 23808.32 | 3.07% | | 300237 | 美晨科技 | 2.72 | -15.83 | -0.16 | -5.56% | 979208.9 | 27065.8 | 6.79% | | 920378 | 泰德股份 | 7.30 | 58.50 | -0.44 | -5.68% | 37831 | 2860.44 | 3.45% | | 603421 | 鼎信通讯 | 5.59 | -6.32 | -0.35 | -5.89% | 415740 | 23531.2 | 6.37% | | 603021 | *ST华鹏 | 3.44 | -4.53 | -0.22 | -6.01% | 82329 | 2893.662 | 2.57% | | 300308 | 中际旭创 | 508.90 | 23.14 | -33.10 | -6.11% | 626967 | 3362245 | 5.65% | | 600547 | 山东黄金 | 24.91 | 28.97 | -1.74 | -6.53% | 870112 | 221241.9 | 2.41% | | 000506 | 招金黄金 | 13.85 | 41.33 | -0.98 | -6.61% | 482079 | 68505.52 | 5.19% | | 300779 | 惠城环保 | 41.88 | -525.02 | -3.11 | -6.91% | 124758 | 53531.33 | 5.16% | | 002088 | 鲁阳节能 | 10.15 | -65.98 | -0.85 | -7.73% | 469755 | 49676.97 | 9.28% | | 605287 | 德才股份 | 47.13 | 97.64 | -4.75 | -9.16% | 146659 | 72177.29 | 10.51% |
|