|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:21下跌家数:96平均涨幅:-2.22%平均换手:3.00%总成交额:288.27亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600066 | 宇通客车 | 31.20 | 12.68 | +1.08 | +3.59% | 176225 | 54536.33 | 0.80% | | 301361 | 众智科技 | 30.67 | 35.76 | +0.87 | +2.92% | 37514 | 11258.56 | 6.66% | | 002714 | 牧原股份 | 45.84 | -30.73 | +1.23 | +2.76% | 591375 | 269634.7 | 1.80% | | 000400 | 许继电气 | 24.49 | 28.79 | +0.48 | +2.00% | 206382 | 50685.15 | 2.03% | | 000719 | 中原传媒 | 14.05 | 10.59 | +0.25 | +1.81% | 93067 | 13144.13 | 1.39% | | 600285 | 羚锐制药 | 22.76 | 15.60 | +0.36 | +1.61% | 122725 | 27960.74 | 2.17% | | 000895 | 双汇发展 | 24.67 | 17.85 | +0.35 | +1.44% | 144561 | 35479.5 | 0.42% | | 688357 | 建龙微纳 | 26.89 | 27.87 | +0.38 | +1.43% | 14950.5 | 4029.21 | 1.49% | | 600312 | 平高电气 | 20.75 | 20.57 | +0.25 | +1.22% | 155336 | 32456.49 | 1.14% | | 301376 | 致欧科技 | 21.97 | 20.12 | +0.24 | +1.10% | 32687 | 7186.14 | 1.69% | | 601038 | 一拖股份 | 13.60 | 17.56 | +0.12 | +0.89% | 47472 | 6457.399 | 0.65% | | 300845 | 捷安高科 | 14.50 | 80.47 | +0.10 | +0.69% | 93043 | 13620.94 | 6.41% | | 600121 | 郑州煤电 | 4.69 | -6.92 | +0.03 | +0.64% | 1313515 | 61682.57 | 10.78% | | 002216 | 三全食品 | 11.52 | 18.00 | +0.07 | +0.61% | 50996 | 5864.461 | 0.81% | | 002321 | 华英农业 | 1.84 | -61.77 | +0.01 | +0.55% | 431171 | 7932.697 | 2.03% | | 300829 | 金丹科技 | 28.62 | 97.08 | +0.15 | +0.53% | 270742 | 77073.93 | 15.68% | | 600020 | 中原高速 | 4.17 | 12.09 | +0.02 | +0.48% | 146326 | 6087.299 | 0.65% | | 002613 | 北玻股份 | 3.32 | 106.31 | +0.01 | +0.30% | 185644 | 6160.885 | 2.40% | | 002179 | 中航光电 | 33.78 | 30.06 | +0.08 | +0.24% | 226471 | 77329.82 | 1.08% | | 603658 | 安图生物 | 38.30 | 20.73 | +0.08 | +0.21% | 34584 | 13301.22 | 0.61% | | 601717 | 中创智领 | 15.23 | 8.74 | +0.01 | +0.07% | 143648 | 22028.25 | 0.93% | | 002423 | 中粮资本 | 8.92 | 15.58 | 0.00 | 0.00% | 87994 | 7867.064 | 0.38% | | 002936 | 郑州银行 | 1.79 | 8.08 | 0.00 | 0.00% | 908007.1 | 16292.52 | 1.29% | | 603566 | 普莱柯 | 9.14 | 29.45 | -0.02 | -0.22% | 27846 | 2550.784 | 0.80% | | 300910 | 瑞丰新材 | 23.33 | 13.40 | -0.06 | -0.26% | 89261 | 21170.63 | 3.33% | | 603508 | 思维列控 | 20.05 | 13.61 | -0.06 | -0.30% | 21503 | 4332.834 | 0.56% | | 000544 | 中原环保 | 7.00 | 7.18 | -0.03 | -0.43% | 19995 | 1404.648 | 0.21% | | 000885 | 城发环境 | 11.67 | 6.43 | -0.06 | -0.51% | 22488 | 2639.227 | 0.35% | | 002189 | 中光学 | 16.67 | -27.66 | -0.11 | -0.66% | 22567 | 3786.566 | 0.86% | | 600817 | 宇通重工 | 8.72 | 17.52 | -0.06 | -0.68% | 16800 | 1472.375 | 0.32% | | 601666 | 平煤股份 | 7.66 | 30.44 | -0.06 | -0.78% | 330130 | 25612.94 | 1.34% | | 002601 | 龙佰集团 | 14.78 | 37.06 | -0.12 | -0.81% | 102965 | 15289.78 | 0.52% | | 300248 | 新开普 | 7.97 | 95.76 | -0.07 | -0.87% | 57724 | 4642.446 | 1.42% | | 300701 | 森霸传感 | 8.72 | 41.47 | -0.08 | -0.91% | 37017 | 3271.938 | 1.47% | | 300732 | 设研院 | 5.02 | -7.97 | -0.05 | -0.99% | 41494 | 2099.649 | 1.12% | | 300908 | 仲景食品 | 17.64 | 17.80 | -0.18 | -1.01% | 25415 | 4501.669 | 1.43% | | 300807 | 天迈科技 | 31.52 | -66.78 | -0.33 | -1.04% | 13147 | 4175.831 | 2.35% | | 601375 | 中原证券 | 3.70 | 27.46 | -0.04 | -1.07% | 218738 | 8128.521 | 0.63% | | 600469 | 风神股份 | 4.23 | 40.08 | -0.05 | -1.17% | 51405 | 2187.811 | 0.61% | | 001277 | 速达股份 | 26.88 | 24.62 | -0.34 | -1.25% | 8118 | 2194.097 | 1.77% | | 920229 | 世纪数码 | 33.17 | 24.17 | -0.43 | -1.28% | 18722 | 6361.116 | 14.11% | | 601608 | 中信重工 | 4.36 | 52.86 | -0.06 | -1.36% | 292581 | 12855.59 | 0.64% | | 600810 | 神马股份 | 5.00 | -47.45 | -0.07 | -1.38% | 46234 | 2329.672 | 0.43% | | 002358 | 森源电气 | 4.85 | 47.92 | -0.07 | -1.42% | 73911 | 3623.714 | 0.79% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.05 | -1.45% | 171383 | 5875.43 | 1.48% | | 000933 | 神火股份 | 23.95 | 6.73 | -0.36 | -1.48% | 224372 | 54339.44 | 1.00% | | 003008 | 开普检测 | 17.96 | 22.80 | -0.27 | -1.48% | 8308 | 1507.867 | 1.04% | | 002431 | ST棕榈 | 1.28 | -1.96 | -0.02 | -1.54% | 582581 | 7653.599 | 3.23% | | 601677 | 明泰铝业 | 13.94 | 7.01 | -0.22 | -1.55% | 163023 | 22983.27 | 1.31% | | 300850 | 新强联 | 23.82 | 13.60 | -0.38 | -1.57% | 96784 | 23539.62 | 2.99% | | 002582 | 好想你 | 9.60 | 2.11 | -0.16 | -1.64% | 182321 | 17655.53 | 5.30% | | 002007 | 华兰生物 | 11.78 | 36.66 | -0.22 | -1.83% | 113155 | 13436.33 | 0.72% | | 600439 | ST瑞贝卡 | 1.57 | -11.32 | -0.03 | -1.87% | 42154 | 667.8955 | 0.37% | | 300013 | 新宁物流 | 3.66 | 134.28 | -0.07 | -1.88% | 97855 | 3607.238 | 1.75% | | 301152 | 天力锂能 | 19.76 | -23.73 | -0.38 | -1.89% | 33756 | 6726.357 | 4.76% | | 002225 | 濮耐股份 | 3.10 | 164.26 | -0.06 | -1.90% | 112496 | 3521.649 | 1.15% | | 600595 | 中孚实业 | 5.14 | 6.11 | -0.10 | -1.91% | 470966 | 24445.82 | 1.18% | | 300481 | 濮阳惠成 | 12.01 | 28.53 | -0.24 | -1.96% | 60380 | 7329.053 | 2.08% | | 002560 | 通达股份 | 5.49 | 53.53 | -0.11 | -1.96% | 150143 | 8312.785 | 2.37% | | 605368 | 蓝天燃气 | 6.38 | 20.99 | -0.13 | -2.00% | 46427 | 2987.605 | 0.65% | | 920454 | 同心传动 | 10.44 | 40.81 | -0.22 | -2.06% | 5587 | 585.3319 | 1.13% | | 002296 | 辉煌科技 | 8.45 | 18.32 | -0.18 | -2.09% | 40787 | 3492.516 | 1.17% | | 301089 | 拓新药业 | 20.55 | -32.32 | -0.47 | -2.24% | 12814 | 2651.849 | 1.43% | | 002448 | 中原内配 | 10.13 | 10.95 | -0.24 | -2.31% | 109666 | 11247.36 | 1.89% | | 920415 | 恒拓开源 | 7.98 | 41.92 | -0.19 | -2.33% | 12383 | 1001.752 | 1.16% | | 600403 | 大有能源 | 5.70 | -6.91 | -0.14 | -2.40% | 388664 | 22495.27 | 1.63% | | 920580 | 科创新材 | 10.15 | 27.26 | -0.25 | -2.40% | 5346 | 548.5422 | 0.98% | | 688626 | 翔宇医疗 | 41.40 | 83.80 | -1.03 | -2.43% | 23964.62 | 10066.23 | 1.50% | | 001257 | 盛龙股份 | 17.62 | 29.61 | -0.44 | -2.44% | 42286 | 7550.172 | 2.81% | | 301277 | 新天地 | 8.65 | 36.47 | -0.22 | -2.48% | 29440 | 2575.508 | 0.75% | | 300007 | 汉威科技 | 39.13 | 79.87 | -1.01 | -2.52% | 223123 | 90163.34 | 7.79% | | 688119 | 中钢洛耐 | 3.47 | -15.07 | -0.09 | -2.53% | 73992.44 | 2590.242 | 0.66% | | 300614 | 百川畅银 | 8.76 | -3.32 | -0.23 | -2.56% | 23456 | 2078.206 | 1.46% | | 002132 | 恒星科技 | 3.30 | 119.09 | -0.09 | -2.65% | 200738 | 6705.36 | 1.43% | | 001896 | 豫能控股 | 9.15 | 68.48 | -0.25 | -2.66% | 227461 | 21027.87 | 1.49% | | 001365 | 天海电子 | 28.95 | 30.61 | -0.81 | -2.72% | 19751 | 5811.906 | 3.43% | | 600207 | 安彩高科 | 4.64 | -6.72 | -0.13 | -2.73% | 352685 | 16433.78 | 3.36% | | 002857 | 三晖电气 | 15.25 | -31.38 | -0.43 | -2.74% | 18139 | 2820.705 | 1.40% | | 600222 | 太龙药业 | 6.35 | 69.77 | -0.18 | -2.76% | 113260 | 7287.536 | 2.02% | | 920402 | 硅烷科技 | 6.74 | -16.89 | -0.20 | -2.88% | 30992 | 2131.475 | 1.14% | | 000949 | 新乡化纤 | 5.33 | 14.43 | -0.16 | -2.91% | 396734 | 21201.46 | 2.40% | | 600531 | 豫光金铅 | 9.54 | 10.88 | -0.29 | -2.95% | 175500 | 17019.81 | 1.45% | | 300263 | 隆华科技 | 7.35 | 44.94 | -0.23 | -3.03% | 232742 | 17434.91 | 2.42% | | 002406 | 远东传动 | 6.11 | 20.45 | -0.20 | -3.17% | 296886 | 18614.7 | 5.28% | | 000612 | 焦作万方 | 8.76 | 5.44 | -0.29 | -3.20% | 305085 | 27119.66 | 2.56% | | 300080 | 易成新能 | 3.47 | -7.83 | -0.12 | -3.34% | 177027 | 6229.909 | 0.95% | | 301207 | 华兰疫苗 | 14.67 | 191.01 | -0.52 | -3.42% | 42510 | 6319.426 | 0.71% | | 920156 | 海昌智能 | 34.47 | 14.28 | -1.23 | -3.45% | 8020 | 2828.833 | 3.58% | | 603993 | 洛阳钼业 | 12.88 | 9.16 | -0.46 | -3.45% | 1885710 | 245562.8 | 1.08% | | 920496 | 许昌智能 | 5.30 | -20.89 | -0.20 | -3.64% | 10205 | 549.0643 | 0.70% | | 600186 | 莲花控股 | 8.49 | 39.31 | -0.33 | -3.74% | 815646 | 70578.81 | 4.56% | | 920225 | 利通科技 | 12.45 | 22.76 | -0.50 | -3.86% | 20208 | 2549.693 | 2.44% | | 001215 | 千味央厨 | 29.93 | 48.00 | -1.21 | -3.89% | 21105 | 6389.306 | 2.18% | | 920971 | 天马新材 | 20.90 | 44.09 | -0.85 | -3.91% | 14509 | 3095.661 | 1.69% | | 002407 | 多氟多 | 22.08 | 36.16 | -0.90 | -3.92% | 430581 | 96991.2 | 3.98% | | 920096 | 嘉晨智能 | 31.60 | 28.84 | -1.30 | -3.95% | 12543 | 4041.016 | 7.74% | | 920407 | 驰诚股份 | 9.20 | 51.91 | -0.39 | -4.07% | 5642 | 527.7937 | 1.25% | | 000519 | 中兵红箭 | 13.51 | 126.12 | -0.60 | -4.25% | 411400 | 56529.64 | 2.95% | | 300480 | 光力科技 | 25.55 | 69.98 | -1.15 | -4.31% | 98511 | 25956.01 | 3.65% | | 920895 | 花溪科技 | 16.19 | -1028.19 | -0.79 | -4.65% | 28047 | 4615.873 | 9.76% | | 920207 | 众诚科技 | 22.16 | 80.74 | -1.11 | -4.77% | 60909 | 14070.21 | 10.82% | | 300437 | 清水源 | 9.44 | -147.89 | -0.48 | -4.84% | 99198 | 9528.416 | 5.71% | | 301182 | 凯旺科技 | 45.95 | -27.15 | -2.36 | -4.89% | 23044 | 10953.64 | 2.64% | | 300109 | 新开源 | 10.24 | 47.70 | -0.57 | -5.27% | 130326 | 13645.94 | 2.50% | | 920175 | 东方碳素 | 7.20 | -7.63 | -0.43 | -5.64% | 49708 | 3661.202 | 6.27% | | 920725 | 惠丰钻石 | 64.50 | 7488.63 | -3.90 | -5.70% | 27922 | 18609.62 | 6.32% | | 301071 | 力量钻石 | 55.65 | 58.07 | -3.41 | -5.77% | 135084 | 77437.79 | 7.22% | | 300179 | 四方达 | 25.11 | 99.76 | -1.56 | -5.85% | 224940 | 58049.7 | 5.99% | | 301699 | 洛轴股份 | 30.23 | 39.52 | -1.92 | -5.97% | 143809 | 44603.81 | 20.56% | | 002535 | 林州重机 | 2.67 | -8.63 | -0.17 | -5.99% | 683304 | 18516.57 | 9.16% | | 600172 | 黄河旋风 | 11.00 | -21.32 | -0.71 | -6.06% | 1032689 | 117161.6 | 8.04% | | 600569 | 安阳钢铁 | 1.87 | -2.12 | -0.13 | -6.50% | 1368343 | 26006.3 | 4.76% | | 688313 | 仕佳光子 | 96.15 | 66.02 | -6.76 | -6.57% | 231157.1 | 229230.4 | 5.11% | | 600876 | 凯盛新能 | 6.79 | -2.85 | -0.50 | -6.86% | 133952 | 9312.922 | 3.39% | | 002046 | 国机精工 | 41.16 | 159.44 | -3.08 | -6.96% | 158205 | 66453.68 | 2.95% | | 002536 | 飞龙股份 | 29.25 | 122.95 | -2.20 | -7.00% | 333753 | 101295.3 | 6.12% | | 920087 | 秋乐种业 | 13.00 | 110.72 | -0.98 | -7.01% | 110234 | 14662.78 | 6.72% | | 688517 | 金冠电气 | 17.94 | 48.14 | -1.48 | -7.62% | 108628 | 19717.42 | 7.95% | | 688066 | *ST航图 | 5.32 | -0.84 | -0.62 | -10.44% | 161283.2 | 9022.03 | 5.26% |
|