中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒星科技(002132)河南省上涨家数:47下跌家数:67平均涨幅:-0.44%平均换手:1.53%总成交额:141.36亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000719中原传媒14.2510.74+0.45+3.26%466886569.040.70%
300845捷安高科14.7982.08+0.39+2.71%461316819.8313.18%
600066宇通客车30.9312.57+0.81+2.69%6954821325.360.31%
002714牧原股份45.59-30.57+0.98+2.20%2724991235750.83%
688357建龙微纳27.0728.06+0.56+2.11%6218.471663.0460.62%
600285羚锐制药22.8515.66+0.45+2.01%7153616294.551.26%
002179中航光电34.3530.57+0.65+1.93%11620639925.190.55%
300829金丹科技29.0198.41+0.54+1.90%17931350917.1510.39%
300910瑞丰新材23.8113.68+0.42+1.80%5270612600.531.96%
600312平高电气20.8620.68+0.36+1.76%9467319849.180.70%
000400许继电气24.4328.72+0.42+1.75%8705521309.10.86%
603658安图生物38.8021.00+0.58+1.52%169576516.050.30%
601717中创智领15.458.86+0.23+1.51%7131710949.990.46%
300701森霸传感8.9242.42+0.12+1.36%200611780.720.80%
300007汉威科技40.6582.97+0.51+1.27%13630855886.764.76%
601038一拖股份13.6517.62+0.17+1.26%191262593.780.26%
002613北玻股份3.35107.27+0.04+1.21%734772431.80.95%
300850新强联24.4813.98+0.28+1.16%5008012323.241.55%
002321华英农业1.85-62.11+0.02+1.09%2901495342.111.37%
000895双汇发展24.5817.79+0.26+1.07%5759514048.440.17%
002216三全食品11.5718.08+0.12+1.05%207022368.470.33%
601666平煤股份7.7930.96+0.07+0.91%15897312428.910.64%
002189中光学16.92-28.08+0.14+0.83%111251875.350.43%
300732设研院5.11-8.11+0.04+0.79%19659999.220.53%
300807天迈科技32.10-68.01+0.25+0.78%65032078.441.16%
301376致欧科技21.9020.06+0.17+0.78%167553675.190.87%
920229世纪数码33.8624.67+0.26+0.77%115373954.5598.69%
002431ST棕榈1.31-2.01+0.01+0.77%3710144906.692.06%
603566普莱柯9.2329.74+0.07+0.76%9772899.730.28%
603508思维列控20.2613.75+0.15+0.75%89141796.990.23%
000885城发环境11.816.51+0.08+0.68%7638898.980.12%
300248新开普8.0997.20+0.05+0.62%218141765.080.53%
300259新天科技3.4723.30+0.02+0.58%582272018.650.50%
002936郑州银行1.808.13+0.01+0.56%3423536119.980.49%
003008开普检测18.3323.27+0.10+0.55%3795693.070.47%
600020中原高速4.1712.09+0.02+0.48%558692315.870.25%
601608中信重工4.4453.83+0.02+0.45%1197665302.240.26%
002601龙佰集团14.9637.51+0.06+0.40%342785129.410.17%
300908仲景食品17.8818.04+0.06+0.34%141592506.860.79%
000544中原环保7.057.23+0.02+0.28%7531530.040.08%
301361众智科技29.8734.82+0.07+0.23%128393837.052.28%
300614百川畅银9.01-3.41+0.02+0.22%127831138.950.80%
000933神火股份24.366.85+0.05+0.21%8982721962.480.40%
002358森源电气4.9348.71+0.01+0.20%293571451.110.32%
688626翔宇医疗42.5186.04+0.08+0.19%12453.855280.210.78%
002857三晖电气15.70-32.31+0.02+0.13%105511653.020.82%
601677明泰铝业14.177.13+0.01+0.07%575198140.890.46%
600817宇通重工8.7817.640.000.00%6817600.010.13%
002423中粮资本8.9215.580.000.00%256182284.620.11%
002582好想你9.762.140.000.00%836038141.42.43%
300263隆华科技7.5846.350.000.00%893686822.80.93%
001257盛龙股份18.0630.350.000.00%136212466.30.91%
001277速达股份27.2124.92-0.01-0.04%38141036.530.83%
002448中原内配10.3611.20-0.01-0.10%459044767.160.79%
301152天力锂能20.12-24.17-0.02-0.10%147302960.642.08%
600531豫光金铅9.8211.19-0.01-0.10%653126411.770.54%
001365天海电子29.7231.42-0.04-0.13%93992793.611.63%
600810神马股份5.06-48.02-0.01-0.20%18929958.810.18%
600469风神股份4.2740.45-0.01-0.23%251011069.790.30%
601375中原证券3.7327.68-0.01-0.27%517651935.670.15%
300013新宁物流3.72136.49-0.01-0.27%430671598.420.77%
600222太龙药业6.5171.53-0.02-0.31%387082510.920.69%
002225濮耐股份3.15166.91-0.01-0.32%573521802.920.59%
002007华兰生物11.9637.22-0.04-0.33%271963253.50.17%
002296辉煌科技8.6018.64-0.03-0.35%183201581.830.53%
002560通达股份5.5854.41-0.02-0.36%507012835.360.80%
920415恒拓开源8.1442.76-0.03-0.37%5393440.06320.50%
300481濮阳惠成12.2028.98-0.05-0.41%277513399.040.96%
600121郑州煤电4.64-6.84-0.02-0.43%812191.138294.136.67%
920207众诚科技23.1584.34-0.12-0.52%350988250.3166.23%
920156海昌智能35.5014.71-0.20-0.56%35521273.6811.59%
002132恒星科技3.37121.61-0.02-0.59%712272406.80.51%
605368蓝天燃气6.4721.28-0.04-0.61%159211034.190.22%
600439ST瑞贝卡1.59-11.46-0.01-0.62%17114272.380.15%
301089拓新药业20.88-32.84-0.14-0.67%53971124.260.60%
300480光力科技26.5272.64-0.18-0.67%4538912245.691.68%
001896豫能控股9.3369.82-0.07-0.74%1003579340.420.66%
600595中孚实业5.206.18-0.04-0.76%1778549304.220.44%
002407多氟多22.8037.34-0.18-0.78%16255637307.441.50%
301277新天地8.8037.10-0.07-0.79%122271077.180.31%
300080易成新能3.56-8.03-0.03-0.84%943043339.530.50%
600403大有能源5.79-7.01-0.05-0.86%21135712324.390.88%
920580科创新材10.3027.66-0.10-0.96%1811187.51560.33%
920402硅烷科技6.87-17.21-0.07-1.01%164211142.7710.60%
920454同心传动10.5541.24-0.11-1.03%1668176.15440.34%
002406远东传动6.2420.88-0.07-1.11%19387412288.233.45%
688119中钢洛耐3.52-15.28-0.04-1.12%23255.4822.82620.21%
000612焦作万方8.945.56-0.11-1.22%14357812872.871.20%
301207华兰疫苗15.00195.31-0.19-1.25%193212905.350.32%
301182凯旺科技47.70-28.19-0.61-1.26%120415840.871.38%
920971天马新材21.4445.23-0.31-1.43%69681510.6480.81%
600186莲花控股8.6940.24-0.13-1.47%39755334857.422.22%
603993洛阳钼业13.149.35-0.20-1.50%782691.1102935.10.45%
920496许昌智能5.41-21.32-0.09-1.64%4714255.39490.33%
920407驰诚股份9.4353.21-0.16-1.67%1926182.57910.43%
920096嘉晨智能32.3529.52-0.55-1.67%65842145.4584.06%
920225利通科技12.7323.28-0.22-1.70%6919890.71080.84%
001215千味央厨30.5749.03-0.57-1.83%78432407.370.81%
002046国机精工43.37168.00-0.87-1.97%4330418927.250.81%
600207安彩高科4.67-6.76-0.10-2.10%2094399800.5911.99%
000519中兵红箭13.79128.74-0.32-2.27%20993529086.31.51%
920725惠丰钻石66.737747.53-1.67-2.44%141559658.2713.20%
002536飞龙股份30.68128.96-0.77-2.45%16791752116.173.08%
600172黄河旋风11.40-22.10-0.31-2.65%53339961709.964.15%
300179四方达25.95103.10-0.72-2.70%11618130482.763.09%
300437清水源9.65-151.18-0.27-2.72%513604980.142.96%
301071力量钻石57.4359.93-1.63-2.76%7317642656.833.91%
688313仕佳光子99.9968.66-2.92-2.84%130846.3131921.32.89%
301699洛轴股份31.2340.83-0.92-2.86%7159022589.2510.24%
688066*ST航图5.77-0.91-0.17-2.86%60429.873487.2161.97%
300109新开源10.5048.91-0.31-2.87%594846298.281.14%
000949新乡化纤5.3314.43-0.16-2.91%24605513170.121.49%
920895花溪科技16.45-1044.70-0.53-3.12%148712469.8975.17%
920175东方碳素7.36-7.80-0.27-3.54%228041695.3722.88%
920087秋乐种业13.45114.55-0.53-3.79%726849698.3784.43%
002535林州重机2.73-8.82-0.11-3.87%40170410986.465.38%
600876凯盛新能6.96-2.92-0.33-4.53%844305932.732.13%
688517金冠电气18.3049.10-1.12-5.77%6125411249.184.48%
600569安阳钢铁1.88-2.13-0.12-6.00%916432.917580.713.19%

转至恒星科技（002132）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。