|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川能动力(000155)四川省上涨家数:32下跌家数:148平均涨幅:-1.39%平均换手:1.96%总成交额:444.62亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 85.79 | 121.04 | +6.77 | +8.57% | 253227.9 | 218655.1 | 5.49% | | 688636 | 智明达 | 20.73 | 25.33 | +1.38 | +7.13% | 170411.2 | 35830.26 | 9.80% | | 603477 | 巨星农牧 | 15.98 | -6.81 | +0.84 | +5.55% | 198075 | 31408.43 | 3.79% | | 688696 | 极米科技 | 101.91 | 38.16 | +4.69 | +4.82% | 13695.56 | 13823.55 | 1.96% | | 000568 | 泸州老窖 | 79.38 | 20.36 | +2.64 | +3.44% | 122393 | 95193.11 | 0.83% | | 603261 | 立航科技 | 46.77 | -17.38 | +1.19 | +2.61% | 11299 | 5174.73 | 1.46% | | 002946 | 新乳业 | 17.22 | 18.22 | +0.43 | +2.56% | 85043 | 14595 | 1.00% | | 600674 | 川投能源 | 17.95 | 17.72 | +0.43 | +2.45% | 174652 | 31030.67 | 0.36% | | 000876 | 新希望 | 7.12 | -6.91 | +0.17 | +2.45% | 279240 | 19789.21 | 0.62% | | 000598 | 兴蓉环境 | 7.40 | 10.79 | +0.16 | +2.21% | 173273 | 12721.52 | 0.58% | | 301592 | 六九一二 | 120.42 | 189.36 | +2.43 | +2.06% | 6902 | 8268.08 | 2.95% | | 300504 | 天邑股份 | 17.90 | 98.03 | +0.31 | +1.76% | 139573 | 25268.06 | 6.34% | | 601838 | 成都银行 | 20.66 | 6.39 | +0.33 | +1.62% | 167275 | 34381.79 | 0.39% | | 301717 | 超纯应材 | 312.92 | 128.73 | +4.92 | +1.60% | 30910 | 99623.5 | 17.74% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.15 | +1.46% | 91970 | 9593.96 | 0.91% | | 601107 | 四川成渝 | 7.21 | 14.32 | +0.10 | +1.41% | 97666 | 7024 | 0.45% | | 600039 | 四川路桥 | 8.89 | 10.54 | +0.11 | +1.25% | 122708 | 10809.01 | 0.14% | | 000858 | 五粮液 | 73.40 | 23.37 | +0.77 | +1.06% | 164054 | 119443.3 | 0.42% | | 600678 | ST金顶 | 6.22 | -191.10 | +0.06 | +0.97% | 171350 | 10568.52 | 4.91% | | 300432 | 富临精工 | 14.70 | 33.63 | +0.14 | +0.96% | 303704 | 45032.56 | 1.79% | | 300865 | 大宏立 | 24.77 | 66.43 | +0.19 | +0.77% | 13927 | 3472.82 | 2.24% | | 300820 | 英杰电气 | 50.95 | 63.32 | +0.39 | +0.77% | 86788 | 45687.08 | 7.76% | | 002480 | 新筑股份 | 5.33 | -14.03 | +0.04 | +0.76% | 47000 | 2498.76 | 0.61% | | 603317 | 天味食品 | 13.73 | 19.10 | +0.10 | +0.73% | 56879 | 7846.68 | 0.54% | | 600779 | 水井坊 | 27.58 | 45.71 | +0.20 | +0.73% | 41649 | 11480.28 | 0.85% | | 300467 | 迅游科技 | 31.41 | 387.99 | +0.16 | +0.51% | 29864 | 9435.71 | 1.64% | | 600702 | 舍得酒业 | 32.35 | -197.73 | +0.15 | +0.47% | 57049 | 18503.41 | 1.72% | | 002539 | 云图控股 | 11.46 | 13.47 | +0.05 | +0.44% | 59834 | 6862.29 | 0.67% | | 600839 | 四川长虹 | 5.05 | 582.16 | +0.02 | +0.40% | 294717 | 14961.21 | 0.64% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.02 | +0.26% | 28703 | 2232.04 | 0.58% | | 600505 | 西昌电力 | 9.36 | 264.27 | +0.02 | +0.21% | 21209 | 1988.55 | 0.58% | | 300733 | 西菱动力 | 14.24 | 56.77 | +0.02 | +0.14% | 32511 | 4705.02 | 1.11% | | 600880 | 博瑞传播 | 4.22 | -45.72 | 0.00 | 0.00% | 224974 | 9569.75 | 2.06% | | 300366 | ST创意 | 4.52 | -4.49 | 0.00 | 0.00% | 39431 | 1808.65 | 0.78% | | 002497 | 雅化集团 | 12.54 | 8.08 | -0.01 | -0.08% | 282519 | 36107.32 | 2.67% | | 301515 | 港通医疗 | 18.38 | -470.37 | -0.02 | -0.11% | 9171 | 1699.61 | 1.36% | | 002386 | 天原股份 | 4.97 | 19.82 | -0.01 | -0.20% | 50807 | 2538.88 | 0.39% | | 002258 | 利尔化学 | 14.53 | 26.21 | -0.04 | -0.27% | 66670 | 9731.84 | 0.83% | | 600979 | 广安爱众 | 3.51 | -9.54 | -0.01 | -0.28% | 70291 | 2478.85 | 0.57% | | 920306 | 天元重工 | 6.95 | 17.25 | -0.02 | -0.29% | 30884 | 2173.174 | 4.55% | | 000509 | 华塑控股 | 3.23 | -123.35 | -0.01 | -0.31% | 81415 | 2653.01 | 0.76% | | 300101 | 振芯科技 | 12.47 | -101.28 | -0.04 | -0.32% | 71063 | 9040.06 | 1.26% | | 600793 | 宜宾纸业 | 14.90 | -48.74 | -0.05 | -0.33% | 61212 | 9253.85 | 3.46% | | 002268 | 电科网安 | 13.31 | 193.18 | -0.05 | -0.37% | 49446 | 6641.63 | 0.59% | | 300987 | 川网传媒 | 15.01 | 174.71 | -0.06 | -0.40% | 53268 | 8083.11 | 3.07% | | 002777 | 久远银海 | 12.02 | 71.22 | -0.06 | -0.50% | 46464 | 5615.03 | 1.15% | | 002749 | 国光股份 | 7.90 | 18.41 | -0.04 | -0.50% | 9896 | 785.14 | 0.18% | | 000155 | 川能动力 | 8.76 | 22.14 | -0.05 | -0.57% | 107149 | 9495.19 | 0.58% | | 603333 | 福华尚纬 | 8.29 | 982.78 | -0.05 | -0.60% | 33807 | 2825.33 | 0.54% | | 000628 | 高新发展 | 42.56 | 99.97 | -0.26 | -0.61% | 102830 | 44571.98 | 5.35% | | 002240 | 盛新锂能 | 19.44 | 16.23 | -0.12 | -0.61% | 367815 | 73637.61 | 4.03% | | 300092 | 科新机电 | 11.03 | 59.58 | -0.07 | -0.63% | 26970 | 2993.56 | 1.29% | | 002253 | 川大智胜 | 7.73 | -7.98 | -0.05 | -0.64% | 20184 | 1572.97 | 0.96% | | 301239 | 普瑞眼科 | 34.62 | 70.20 | -0.23 | -0.66% | 12179 | 4206.89 | 0.86% | | 688511 | 天微电子 | 18.00 | -384.96 | -0.12 | -0.66% | 22142 | 4055.648 | 1.66% | | 002926 | 华西证券 | 7.43 | 12.10 | -0.05 | -0.67% | 58604 | 4383.31 | 0.22% | | 002935 | 天奥电子 | 14.55 | 101.29 | -0.10 | -0.68% | 35117 | 5203.77 | 0.85% | | 688708 | 佳驰科技 | 35.28 | 49.95 | -0.25 | -0.70% | 12606.84 | 4579.868 | 0.88% | | 300678 | 中科信息 | 21.06 | 321.85 | -0.15 | -0.71% | 28501 | 6074.91 | 0.97% | | 600109 | 国金证券 | 8.16 | 11.64 | -0.06 | -0.73% | 121573 | 9970.12 | 0.33% | | 300789 | 唐源电气 | 14.83 | -33.94 | -0.11 | -0.74% | 10148 | 1528.08 | 0.73% | | 688297 | 中无人机 | 38.40 | 220.79 | -0.30 | -0.78% | 55577.56 | 21752.33 | 0.82% | | 300440 | 运达科技 | 18.81 | 128.21 | -0.15 | -0.79% | 146855 | 28705.01 | 3.34% | | 600101 | 明星电力 | 7.35 | 23.29 | -0.06 | -0.81% | 30424 | 2246.02 | 0.56% | | 300425 | 中建环能 | 3.67 | 420.56 | -0.03 | -0.81% | 28965 | 1065.67 | 0.43% | | 301213 | 观想科技 | 37.76 | 1006.93 | -0.31 | -0.81% | 8362 | 3202.62 | 1.62% | | 920566 | 梓橦宫 | 8.50 | 14.83 | -0.07 | -0.82% | 2738 | 233.4499 | 0.24% | | 301256 | 华融化学 | 8.33 | 65.45 | -0.07 | -0.83% | 50422 | 4307.23 | 1.05% | | 603027 | 千禾味业 | 6.85 | 27.29 | -0.06 | -0.87% | 89707 | 6161.92 | 0.67% | | 002466 | 天齐锂业 | 34.85 | 10.15 | -0.31 | -0.88% | 271406 | 96490.75 | 1.84% | | 600603 | 广汇物流 | 4.41 | 33.77 | -0.04 | -0.90% | 34404 | 1529.6 | 0.30% | | 300535 | 达威股份 | 13.52 | -166.71 | -0.13 | -0.95% | 11208 | 1526.93 | 1.36% | | 688506 | 百利天恒 | 250.31 | -81.76 | -2.41 | -0.95% | 6692.599 | 16762.55 | 0.16% | | 603077 | 和邦生物 | 2.00 | -100.57 | -0.02 | -0.99% | 464978 | 9365.98 | 0.53% | | 603809 | 豪能股份 | 8.94 | 34.19 | -0.09 | -1.00% | 198146 | 18033.74 | 2.15% | | 001337 | 四川黄金 | 37.92 | 24.50 | -0.40 | -1.04% | 67469 | 26014.95 | 1.61% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 126248 | 2398.88 | 0.81% | | 002422 | 科伦药业 | 42.97 | 34.73 | -0.47 | -1.08% | 85169 | 36796.72 | 0.66% | | 000731 | 四川美丰 | 6.34 | -13.99 | -0.07 | -1.09% | 38638 | 2469.5 | 0.70% | | 301172 | 君逸数码 | 14.84 | 115.80 | -0.17 | -1.13% | 21839 | 3274.53 | 1.31% | | 920027 | 交大铁发 | 10.43 | 23.51 | -0.12 | -1.14% | 3144 | 329.9992 | 0.44% | | 301117 | ST佳缘 | 12.70 | -19.52 | -0.15 | -1.17% | 16206 | 2093.43 | 1.40% | | 688117 | 圣诺生物 | 14.34 | 11.20 | -0.17 | -1.17% | 37694.08 | 5459.422 | 2.40% | | 600137 | 浪莎股份 | 17.29 | 45.26 | -0.21 | -1.20% | 16066 | 2787.66 | 1.65% | | 300019 | 硅宝科技 | 12.61 | 26.57 | -0.16 | -1.25% | 21744 | 2771.35 | 0.59% | | 002312 | 川发龙蟒 | 6.86 | -65.02 | -0.09 | -1.29% | 52497 | 3633.87 | 0.28% | | 920029 | 开发科技 | 29.67 | 14.87 | -0.39 | -1.30% | 2381 | 711.6112 | 0.12% | | 603053 | 成都燃气 | 8.21 | 23.94 | -0.11 | -1.32% | 15111 | 1252.49 | 0.17% | | 301233 | 盛帮股份 | 29.72 | 28.82 | -0.40 | -1.33% | 4424 | 1328.72 | 1.14% | | 002977 | *ST天箭 | 17.04 | -10.46 | -0.23 | -1.33% | 4088 | 704.7 | 0.61% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.04 | -1.34% | 363879 | 10842.6 | 0.50% | | 600875 | 东方电气 | 21.66 | 15.93 | -0.30 | -1.37% | 160551 | 35188.07 | 0.71% | | 002798 | 帝欧水华 | 5.67 | -6.38 | -0.08 | -1.39% | 106993 | 6186.1 | 2.07% | | 300249 | 依米康 | 11.01 | 117.64 | -0.16 | -1.43% | 49321 | 5519.75 | 1.32% | | 002951 | 金时科技 | 13.76 | -22.83 | -0.20 | -1.43% | 12990 | 1808.59 | 0.32% | | 688709 | 成都华微 | 20.51 | -128.84 | -0.30 | -1.44% | 25735.18 | 5423.903 | 1.16% | | 300470 | 中密控股 | 27.24 | 16.71 | -0.40 | -1.45% | 11184 | 3070.54 | 0.57% | | 002246 | 北化股份 | 19.55 | 28.08 | -0.29 | -1.46% | 94225 | 18769.47 | 1.72% | | 600131 | 国网信通 | 13.42 | 27.61 | -0.20 | -1.47% | 59663 | 8051.09 | 0.50% | | 300127 | 银河磁体 | 21.73 | 34.40 | -0.33 | -1.50% | 13896 | 3062.45 | 0.60% | | 002818 | 富森美 | 11.11 | 17.00 | -0.17 | -1.51% | 15057 | 1681.9 | 0.50% | | 002366 | 融发核电 | 5.17 | -138.52 | -0.08 | -1.52% | 121153 | 6324.01 | 0.65% | | 000888 | 峨眉山A | 10.10 | 26.75 | -0.16 | -1.56% | 181643 | 18514.1 | 3.45% | | 300492 | 华图山鼎 | 18.69 | -41.33 | -0.30 | -1.58% | 17577 | 3350.21 | 0.64% | | 003023 | 彩虹集团 | 21.79 | 84.02 | -0.35 | -1.58% | 30712 | 6693.14 | 2.92% | | 000586 | 汇源通信 | 10.35 | -57.29 | -0.17 | -1.62% | 37979 | 3996.17 | 1.99% | | 600438 | 通威股份 | 11.52 | -4.70 | -0.19 | -1.62% | 223686 | 25980.59 | 0.50% | | 688776 | 国光电气 | 43.69 | -31.20 | -0.73 | -1.64% | 10136.29 | 4530.28 | 0.94% | | 600392 | 盛和资源 | 15.87 | 23.63 | -0.27 | -1.67% | 255769 | 41233.3 | 1.46% | | 300471 | 厚普股份 | 9.28 | 41.22 | -0.16 | -1.69% | 22821 | 2144.58 | 0.61% | | 002023 | 海特高新 | 8.56 | -11.38 | -0.15 | -1.72% | 55206 | 4796.46 | 0.75% | | 000558 | 天府文旅 | 3.37 | -139.13 | -0.06 | -1.75% | 138133 | 4697.76 | 1.07% | | 301050 | 雷电微力 | 24.57 | -54.61 | -0.44 | -1.76% | 28484 | 7182.08 | 1.16% | | 920230 | 欧康医药 | 9.79 | 65.55 | -0.18 | -1.81% | 3312 | 327.4046 | 0.70% | | 000912 | 泸天化 | 3.22 | -43.78 | -0.06 | -1.83% | 85625 | 2784.96 | 0.55% | | 920675 | 秉扬科技 | 6.89 | 44.35 | -0.13 | -1.85% | 4602 | 320.2396 | 0.58% | | 000629 | 钒钛股份 | 2.61 | 75.04 | -0.05 | -1.88% | 322264 | 8509.529 | 0.35% | | 688737 | 中自科技 | 13.56 | -9.61 | -0.26 | -1.88% | 11827.01 | 1637.661 | 0.99% | | 000803 | 山高环能 | 6.18 | 51.62 | -0.12 | -1.90% | 36370 | 2271.81 | 0.78% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.07 | -1.94% | 95901 | 3414.38 | 1.54% | | 300540 | 蜀道装备 | 19.79 | 59.95 | -0.40 | -1.98% | 37658 | 7577.16 | 1.82% | | 002978 | 安宁股份 | 23.54 | 19.80 | -0.48 | -2.00% | 14810 | 3530.64 | 0.40% | | 300841 | 康华生物 | 48.00 | 24.17 | -0.98 | -2.00% | 12475 | 6067.34 | 1.03% | | 603327 | 福蓉科技 | 7.77 | 54.52 | -0.16 | -2.02% | 46162 | 3628.12 | 0.44% | | 920199 | 倍益康 | 23.78 | -742.23 | -0.49 | -2.02% | 6558 | 1572.314 | 1.73% | | 000757 | 浩物股份 | 3.80 | 57.73 | -0.08 | -2.06% | 50227 | 1933.62 | 0.94% | | 688283 | 坤恒顺维 | 23.19 | 84.60 | -0.49 | -2.07% | 9340.74 | 2216.153 | 0.77% | | 300559 | 佳发教育 | 10.40 | 276.30 | -0.22 | -2.07% | 34653 | 3650.52 | 1.11% | | 920239 | 长虹能源 | 19.20 | 17.13 | -0.42 | -2.14% | 4653 | 903.1632 | 0.26% | | 920781 | 瑞奇智造 | 4.98 | -13.92 | -0.11 | -2.16% | 5365 | 268.6214 | 0.45% | | 688311 | 盟升电子 | 22.92 | -84.29 | -0.51 | -2.18% | 30901.42 | 7286.578 | 1.76% | | 920425 | 乐创技术 | 13.52 | 22.85 | -0.31 | -2.24% | 6872 | 942.8465 | 0.83% | | 300463 | 迈克生物 | 8.70 | -160.01 | -0.20 | -2.25% | 44480 | 3904.03 | 0.90% | | 688528 | 秦川物联 | 8.70 | -12.65 | -0.20 | -2.25% | 14408.38 | 1270.158 | 0.86% | | 920943 | 优机股份 | 12.50 | 41.60 | -0.30 | -2.34% | 3924 | 496.5726 | 0.76% | | 920008 | 成电光信 | 17.36 | -1062.38 | -0.42 | -2.36% | 2357 | 416.1233 | 0.69% | | 600828 | 茂业商业 | 4.49 | -14.68 | -0.11 | -2.39% | 229914 | 10392.79 | 1.33% | | 000810 | 创维数字 | 10.92 | 37.14 | -0.27 | -2.41% | 297258 | 33057.27 | 2.66% | | 002272 | 川润股份 | 11.70 | -67.75 | -0.29 | -2.42% | 298663 | 36487.22 | 7.13% | | 920260 | 中寰股份 | 7.17 | 21.12 | -0.18 | -2.45% | 3128 | 227.0156 | 0.32% | | 688070 | 纵横股份 | 29.76 | 217.15 | -0.75 | -2.46% | 13510.4 | 4142.69 | 1.53% | | 002651 | 利君股份 | 7.52 | -387.05 | -0.19 | -2.46% | 84517 | 6472.29 | 1.49% | | 002628 | 成都路桥 | 4.62 | -39.27 | -0.12 | -2.53% | 312736 | 14707.81 | 4.14% | | 600331 | 宏达股份 | 10.28 | -1974.96 | -0.27 | -2.56% | 135334 | 14148.22 | 0.67% | | 600644 | 乐山电力 | 7.84 | -369.93 | -0.21 | -2.61% | 143638 | 11311.81 | 2.48% | | 000688 | 国城矿业 | 19.02 | 14.54 | -0.51 | -2.61% | 93560 | 18352.81 | 0.79% | | 002773 | 康弘药业 | 22.43 | 22.61 | -0.62 | -2.69% | 68608 | 15556.02 | 1.00% | | 688302 | 海创药业 | 32.00 | -22.86 | -0.90 | -2.74% | 13309.22 | 4329.924 | 1.34% | | 603759 | 海天股份 | 7.91 | 27.25 | -0.23 | -2.83% | 53953 | 4358.03 | 1.17% | | 300696 | 爱乐达 | 16.17 | -138.87 | -0.49 | -2.94% | 32387 | 5373.11 | 1.18% | | 300547 | 川环科技 | 20.78 | 24.19 | -0.63 | -2.94% | 21382 | 4534.21 | 1.04% | | 300414 | 中光防雷 | 9.19 | 147.22 | -0.28 | -2.96% | 38411 | 3596.06 | 1.22% | | 300937 | 药易购 | 20.69 | -84.02 | -0.65 | -3.05% | 14755 | 3101.22 | 2.27% | | 688319 | 欧林生物 | 26.81 | -339.43 | -0.85 | -3.07% | 20953.95 | 5768.932 | 0.52% | | 002630 | *ST华西 | 1.85 | -5.44 | -0.06 | -3.14% | 131821 | 2491.15 | 1.22% | | 600391 | 航发科技 | 41.15 | 226.44 | -1.46 | -3.43% | 184366 | 79085.93 | 5.58% | | 600378 | 昊华科技 | 32.18 | 26.29 | -1.18 | -3.54% | 115711 | 38219.63 | 1.08% | | 002357 | 富临运业 | 10.82 | 10.19 | -0.41 | -3.65% | 47829 | 5299.54 | 1.53% | | 688513 | 苑东生物 | 41.14 | 26.61 | -1.56 | -3.65% | 17593.01 | 7345.176 | 1.00% | | 688553 | 汇宇制药 | 10.79 | 52.29 | -0.41 | -3.66% | 70412.26 | 7739.538 | 1.39% | | 002697 | 红旗连锁 | 5.15 | 14.91 | -0.20 | -3.74% | 702222 | 36207.71 | 6.12% | | 300780 | 德恩精工 | 18.11 | -63.04 | -0.73 | -3.87% | 58506 | 10981.1 | 5.43% | | 301286 | 侨源股份 | 46.04 | 72.50 | -1.86 | -3.88% | 14191 | 6578.49 | 0.88% | | 000935 | 四川双马 | 16.63 | -53.45 | -0.68 | -3.93% | 33724 | 5726.74 | 0.44% | | 301596 | 瑞迪智驱 | 50.44 | 50.93 | -2.12 | -4.03% | 62717 | 32618.97 | 14.31% | | 301336 | 趣睡科技 | 39.70 | 92.45 | -1.68 | -4.06% | 11093 | 4512.06 | 2.76% | | 603679 | 华体科技 | 18.73 | -26.67 | -0.80 | -4.10% | 98023 | 18847.61 | 5.52% | | 000593 | 德龙汇能 | 18.79 | 420.80 | -0.82 | -4.18% | 108809 | 21037.3 | 3.04% | | 601811 | 新华文轩 | 16.71 | 14.07 | -0.77 | -4.41% | 174778 | 29745.31 | 2.21% | | 002190 | 成飞集成 | 21.98 | -95.48 | -1.04 | -4.52% | 72056 | 16098.68 | 2.01% | | 002259 | 升达林业 | 3.84 | 12.17 | -0.19 | -4.71% | 155553 | 6152.61 | 2.07% | | 300434 | 金石亚药 | 11.95 | 27.21 | -0.60 | -4.78% | 182809 | 22283.95 | 5.32% | | 600353 | 旭光电子 | 18.81 | 92.00 | -0.97 | -4.90% | 251465 | 48953.73 | 3.03% | | 688053 | 思科瑞 | 33.27 | -286.88 | -1.83 | -5.21% | 10216.13 | 3507.627 | 1.02% | | 001288 | 运机集团 | 25.92 | 48.61 | -1.49 | -5.44% | 41280 | 10971.59 | 2.72% | | 301682 | 宏明电子 | 92.58 | 48.92 | -6.14 | -6.22% | 25755 | 24721.98 | 8.48% | | 601208 | 东材科技 | 32.17 | 72.89 | -2.22 | -6.46% | 440160 | 146480.3 | 4.36% | | 000510 | 新金路 | 9.01 | -21.09 | -0.72 | -7.40% | 300782 | 28111.55 | 4.96% | | 688222 | 成都先导 | 37.54 | 96.51 | -3.31 | -8.10% | 233575.2 | 90495.53 | 5.82% | | 300502 | 新易盛 | 188.89 | 18.07 | -16.69 | -8.12% | 802224 | 1580149 | 6.39% | | 600558 | 大西洋 | 5.42 | 26.38 | -0.54 | -9.06% | 1110197 | 61297.44 | 12.37% | | 000710 | 贝瑞基因 | 9.88 | -14.16 | -1.03 | -9.44% | 453973 | 46088.49 | 13.53% |
|