中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福莱特(601865)浙江省上涨家数:334下跌家数:393平均涨幅:+0.05%平均换手:1.52%总成交额:919.06亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技103.92-122.46+17.32+20.00%161663160170.422.55%
920202安达股份14.0124.64+1.61+12.98%7305710008.4130.70%
603103横店影视19.31-95.11+1.76+10.03%6142211623.160.97%
603687大胜达15.05148.39+1.37+10.01%20879131089.073.80%
002124天邦食品2.31-1.59+0.21+10.00%272866060952.8313.83%
605255天普股份73.82-1295.95+6.71+10.00%2371317288.831.77%
001358兴欣新材26.6470.33+2.42+9.99%126833378.792.49%
603767中马传动17.74-2874.03+1.61+9.98%17505630731.895.67%
301077星华新材22.0031.63+1.97+9.84%6354113581.866.65%
605318法狮龙83.75-420.86+7.15+9.33%2937224210.712.34%
002931锋龙股份61.48682.08+4.88+8.62%403746242432.319.93%
300539横河精密19.80111.69+1.57+8.61%23622146039.1910.82%
300969恒帅股份97.26103.13+7.06+7.83%4149538988.855.30%
688577浙海德曼40.2070.28+2.65+7.06%19438.237669.3681.25%
603297永新光学119.7959.46+7.68+6.85%3691744935.413.33%
300426华智数媒11.52-325.93+0.71+6.57%62191072571.0115.55%
600537*ST亿晶1.95-4.46+0.12+6.56%638663123615.40%
600857宁波中百15.81-346.55+0.81+5.40%18755729535.98.36%
605155西大门13.5526.89+0.68+5.28%349314726.091.86%
002840华统股份8.27-9.83+0.38+4.82%17988014571.542.26%
301052果麦文化45.98-72.91+2.10+4.79%20659293438.3925.76%
300992泰福泵业23.87-2389.15+1.07+4.69%288596833.83.70%
002730电光科技16.78124.71+0.74+4.61%9248015481.772.67%
002718友邦吊顶86.60-1148.23+3.56+4.29%76276494.850.79%
301335天元宠物21.6987.92+0.87+4.18%120192565.551.36%
603088宁波精达9.7536.56+0.38+4.06%13615713356.833.11%
301316慧博云通32.30191.60+1.22+3.93%7805925305.692.00%
603637镇海股份12.8163.87+0.48+3.89%10101713029.184.23%
301550斯菱智驱122.61278.87+4.43+3.75%5726069302.892.78%
603178圣龙股份16.09-28.17+0.56+3.61%6484310237.932.74%
002164宁波东力24.3359.13+0.81+3.44%703288.917341514.66%
002897意华股份45.9744.84+1.47+3.30%11302052791.826.13%
002012凯恩股份6.33111.17+0.20+3.26%1131727055.152.42%
300488恒锋工具36.2831.17+1.12+3.19%5317619534.883.28%
001306夏厦精密62.60-34.53+1.89+3.11%84455211.875.34%
002488金固股份7.38147.81+0.22+3.07%29257321495.073.18%
300669沪宁股份21.48339.15+0.64+3.07%109492342.710.60%
600415小商品城12.2916.02+0.36+3.02%30571137318.430.56%
600699均胜电子22.2029.34+0.64+2.97%485862106935.13.48%
603816顾家家居25.1514.21+0.71+2.91%262616522.080.32%
300998宁波方正27.4674.55+0.76+2.85%189695105.781.76%
300849锦盛新材18.63-43.75+0.51+2.81%87671609.60.60%
920690捷众科技16.8419.88+0.46+2.81%176032959.9253.14%
001222源飞宠物13.7736.63+0.37+2.76%172552345.741.52%
000156华数传媒7.8537.57+0.21+2.75%22039517331.471.30%
002520日发精机7.1945.69+0.19+2.71%87740462041.6312.44%
603600永艺股份11.7514.59+0.31+2.71%386954483.731.17%
603557*ST起步3.17-14.30+0.08+2.59%320761016.680.51%
300027ST华谊1.61-15.79+0.04+2.55%1692842704.770.64%
301097天益医疗34.80347.39+0.85+2.50%74782565.271.89%
605003众望布艺23.6934.98+0.57+2.47%66831562.860.61%
688255凯尔达23.4151.54+0.56+2.45%19426.064547.591.77%
300025华星创业5.17-21.31+0.12+2.38%637633258.921.26%
603040新坐标42.9636.80+0.98+2.33%3214013682.581.63%
600933爱柯迪14.5315.24+0.33+2.32%8022011584.120.82%
603667五洲新春53.5521.03+1.20+2.29%13094769957.633.42%
688039当虹科技37.23-30.50+0.82+2.25%29072.8410875.792.63%
601339百隆东方7.7512.88+0.17+2.24%474033636.430.32%
301252同星科技44.2268.86+0.95+2.20%6315428163.464.65%
300953震裕科技106.5333.82+2.28+2.19%5593959550.373.18%
603129春风动力317.1621.34+6.78+2.18%393512327.470.26%
603258电魂网络19.30-16.06+0.41+2.17%24065044911.379.97%
301193家联科技17.04-40.55+0.36+2.16%215413597.731.19%
605377华旺科技8.0818.14+0.17+2.15%242711934.730.44%
002122ST汇洲2.87-454.63+0.06+2.14%1271073616.120.64%
301225恒勃股份68.6189.35+1.42+2.11%1720611685.133.91%
603298杭叉集团24.2514.25+0.50+2.11%206524969.960.16%
002569*ST步森9.77292.53+0.20+2.09%6348622.380.45%
002048宁波华翔20.3213.02+0.40+2.01%30650662091.114.33%
002860星帅尔16.3236.80+0.32+2.00%9728516227.312.81%
688362甬矽电子43.74405.34+0.84+1.96%206172.192471.474.54%
603997继峰股份11.4620.86+0.22+1.96%13146214948.891.03%
002472双环传动42.8828.41+0.82+1.95%12177852039.671.61%
601921浙版传媒7.9213.82+0.15+1.93%774176105.030.35%
603500祥和实业11.1431.09+0.21+1.92%374674151.61.13%
688611杭州柯林81.02-273.85+1.52+1.91%32107.4525723.812.09%
300652雷迪克29.5849.47+0.55+1.89%261577702.582.20%
002085万丰奥威8.7623.28+0.16+1.86%14650112724.70.69%
603917合力科技12.30110.71+0.22+1.82%159051950.770.78%
301459丰茂股份32.5750.08+0.57+1.78%113593690.224.35%
002032苏泊尔45.1517.96+0.79+1.78%105464719.490.13%
301368丰立智能39.48-94.21+0.69+1.78%148575849.311.25%
605166聚合顺8.0836.51+0.14+1.76%766206058.842.43%
605009豪悦护理23.1421.74+0.40+1.76%140983276.50.66%
301353普莱得17.4434.47+0.30+1.75%135132380.153.31%
603839安正时尚5.99-22.39+0.10+1.70%263961569.060.68%
000607华媒控股4.20-12.97+0.07+1.69%24226910104.852.74%
002624完美世界10.8146.35+0.18+1.69%26652828653.061.46%
603208江山欧派10.26-5.54+0.17+1.68%7027711.180.40%
002050三花智控35.1938.09+0.58+1.68%363887128285.40.99%
603661恒林股份26.7684.29+0.44+1.67%222706043.841.60%
603889新澳股份6.3210.46+0.10+1.61%350762194.090.37%
688789宏华数科45.0926.24+0.71+1.60%2566.71154.8660.14%
603266天龙股份16.5540.35+0.26+1.60%226413717.581.14%
300611美力科技20.4226.64+0.32+1.59%199544051.071.35%
002284亚太股份9.6112.00+0.15+1.59%963249217.951.32%
002236大华股份14.3814.57+0.22+1.55%11189416029.10.47%
002648卫星化学23.567.48+0.36+1.55%14047133075.330.42%
688701卓锦股份7.29-16.81+0.11+1.53%13007.36930.93090.97%
603948建业股份18.3921.02+0.27+1.49%75551379.620.46%
688320禾川科技34.82-342.67+0.51+1.49%34655.7912069.042.29%
301279金道科技22.8552.76+0.33+1.47%93362135.410.72%
603662柯力传感55.4948.88+0.79+1.44%5593731089.41.99%
002468申通快递14.8010.35+0.21+1.44%424306268.790.29%
301141中科磁业35.81243.69+0.50+1.42%120294363.861.52%
603305旭升集团11.6635.48+0.16+1.39%13328615488.881.15%
002318久立特材17.6524.60+0.24+1.38%453558002.010.48%
002389航天彩虹18.45951.05+0.25+1.37%14921527518.851.52%
603168莎普爱思5.29-5.94+0.07+1.34%332131731.740.89%
300100双林股份21.2456.48+0.28+1.34%6291613342.61.13%
002725跃岭股份10.04-130.65+0.13+1.31%149721492.110.60%
688088虹软科技31.1859.02+0.40+1.30%22633.437058.4450.56%
300837浙矿股份19.4940.12+0.25+1.30%53991045.420.71%
301203国泰环保29.0229.13+0.37+1.29%1951564.320.36%
301055张小泉26.1581.82+0.33+1.28%212995616.821.40%
600023浙能电力5.6027.36+0.07+1.27%18285110173.620.14%
300307慈星股份8.8137.96+0.11+1.26%41003136403.85.21%
603085天成自控8.8329.77+0.11+1.26%233982068.730.59%
300766每日互动20.90768.82+0.26+1.26%5748611950.151.61%
603048浙江黎明22.60164.61+0.28+1.25%122542739.250.83%
603239浙江仙通13.7520.21+0.17+1.25%204202796.210.75%
603081大丰实业11.3655.34+0.14+1.25%9871111200.592.34%
300695兆丰股份66.3189.26+0.81+1.24%2110913886.652.06%
300250初灵信息14.0966.25+0.17+1.22%185062602.861.17%
300566激智科技19.1627.92+0.23+1.22%5537810557.032.44%
002415海康威视34.2917.67+0.41+1.21%17780260598.280.20%
603311金海高科23.6882.30+0.28+1.20%876320560.37%
688565力源科技9.34187.44+0.11+1.19%11869.51100.4860.79%
688475萤石网络29.1630.21+0.34+1.18%14549.94247.6390.18%
301390经纬股份36.06-44.49+0.42+1.18%39401413.010.80%
300795米奥会展12.0236.45+0.14+1.18%10435612586.85.99%
301398星源卓镁42.36-62.80+0.49+1.17%89523823.120.82%
301066万事利12.12120.37+0.14+1.17%214282590.820.92%
603617君禾股份6.0844.44+0.07+1.16%227731387.340.59%
002332仙琚制药8.7118.52+0.10+1.16%653165655.380.66%
603799华友钴业31.889.73+0.36+1.14%14805847301.650.78%
002120韵达股份6.2310.64+0.07+1.14%1114556891.080.40%
301448开创电气51.07592.80+0.57+1.13%62823213.580.89%
002010传化智联4.4923.53+0.05+1.13%605222724.370.22%
002003伟星股份12.6820.80+0.14+1.12%430895436.510.42%
301095广立微56.9792.62+0.62+1.10%2761815902.491.58%
002095生意宝15.72-4687.01+0.17+1.09%331515201.751.32%
000517荣安地产1.88-4.58+0.02+1.08%1554432883.360.62%
600283钱江水利7.5224.50+0.08+1.08%270452048.940.48%
002430杭氧股份25.6421.27+0.27+1.06%4617611844.440.47%
603004鼎龙科技17.1740.22+0.18+1.06%4581785.770.78%
605555德昌股份11.5084.83+0.12+1.05%236562717.220.49%
301073君亭酒店16.31123.53+0.17+1.05%163812654.720.92%
300920润阳科技34.665222.85+0.36+1.05%181736272.282.10%
605018长华集团10.65138.42+0.11+1.04%163481729.010.35%
603119浙江荣泰63.1593.28+0.65+1.04%7591247784.531.61%
920015锦华新材42.1044.36+0.43+1.03%218769458.0511.67%
600580卧龙电驱23.7949.90+0.24+1.02%16514639390.21.06%
688215瑞晟智能37.7158.61+0.38+1.02%6705.6392525.1970.74%
605056咸亨国际12.9521.97+0.13+1.01%4433957661.09%
600926杭州银行17.436.14+0.17+0.98%18990732872.40.26%
605336*ST帅电9.50-22.57+0.09+0.96%5956571.680.32%
300718长盛轴承51.9459.42+0.49+0.95%3673419132.841.87%
300033同花顺200.9337.47+1.86+0.93%3176463448.930.72%
601689拓普集团51.0235.83+0.47+0.93%14620674805.150.84%
003041真爱美家33.72121.74+0.31+0.93%63802145.350.47%
002795永和智控7.64-196.02+0.07+0.92%1285369850.742.96%
300571平治信息25.11-16.51+0.23+0.92%366189300.83.17%
600987航民股份6.629.46+0.06+0.91%184201216.60.18%
001228永泰运34.2137.02+0.31+0.91%50231723.180.63%
603218日月股份8.8627.72+0.08+0.91%183111618.050.18%
688307中润光学33.4248.50+0.30+0.91%26580.259050.6912.13%
600763通策医疗35.7425.56+0.32+0.90%4764416933.691.07%
001238浙江正特22.37-89.14+0.20+0.90%2697604.30.18%
002508老板电器15.7915.92+0.14+0.89%155852444.780.17%
002142宁波银行33.906.99+0.30+0.89%21661472655.980.33%
300587天铁科技3.48-33.24+0.03+0.87%825352845.920.78%
300329海伦钢琴10.59-21.30+0.09+0.86%5529582.580.22%
601018宁波港3.5414.06+0.03+0.85%2631899259.990.14%
002937兴瑞科技20.2050.56+0.17+0.85%196873998.80.62%
300817双飞集团16.7641.47+0.14+0.84%167272796.961.33%
605008长鸿高科10.89-80.12+0.09+0.83%97231061.290.15%
603338浙江鼎力58.1315.55+0.47+0.82%58763399.930.12%
300478杭州高新34.68-123.66+0.28+0.81%85492970.480.69%
600114东睦股份21.1936.54+0.17+0.81%5387111466.760.87%
300076*ST宁视3.75-18.63+0.03+0.81%11756440.340.28%
603075热威股份17.5222.47+0.14+0.81%3000524.540.71%
300666江丰电子206.6062.67+1.53+0.75%95115200699.94.30%
301057汇隆新材19.0585.78+0.14+0.74%123182332.251.49%
605138盛泰集团5.5422.03+0.04+0.73%9279510.670.17%
603331百达精工11.10-10.89+0.08+0.73%468965203.922.32%
920086科马材料19.5217.33+0.14+0.72%1730336.80970.63%
300945曼卡龙9.9527.19+0.07+0.71%191011890.880.80%
688836宇树科技705.84510.19+4.94+0.70%22870.41161742.27.60%
000909*ST数源4.36-4.82+0.03+0.69%7072306.320.16%
601916浙商银行2.956.21+0.02+0.68%72317621262.940.34%
603071物产环能11.829.31+0.08+0.68%4710554.580.08%
002563森马服饰5.9315.26+0.04+0.68%572113369.640.26%
001380华纬科技14.8617.20+0.10+0.68%6689990.630.29%
002758浙农股份7.456.93+0.05+0.68%272752027.180.53%
603926铁流股份17.9644.24+0.12+0.67%459548267.041.99%
600768富邦新材12.0817.47+0.08+0.67%90071081.740.67%
603602纵横通信12.09-16.11+0.08+0.67%327883955.821.42%
603177德创环保9.27-22.08+0.06+0.65%109271006.240.54%
300351永贵电器12.52-310.96+0.08+0.64%258803259.670.98%
000913钱江摩托10.977.17+0.07+0.64%162231773.330.31%
002276万马股份9.5532.52+0.06+0.63%510904866.460.51%
002273水晶光电23.9226.96+0.15+0.63%11810328313.470.86%
603788宁波高发12.8115.24+0.08+0.63%3179406.980.14%
001336楚环科技16.1146.17+0.10+0.62%106081702.591.65%
603556海兴电力21.0525.90+0.13+0.62%116222449.350.24%
300743天地数码13.0820.07+0.08+0.62%5816756.990.46%
688306均普智能9.85302.20+0.06+0.61%10185310076.520.83%
603811诚意药业6.5815.94+0.04+0.61%12614825.520.28%
603310巍华新材13.4847.63+0.08+0.60%2288307.350.12%
600570恒生电子20.5728.86+0.12+0.59%7128614647.460.38%
000925众合科技7.02-258.44+0.04+0.57%701484921.881.05%
605259绿田机械17.6016.99+0.10+0.57%5311940.240.31%
002756永兴材料34.2812.25+0.19+0.56%5907820315.51.50%
600814杭州解百7.2422.31+0.04+0.56%1058917619.951.44%
002896中大力德59.79204.69+0.33+0.55%3701222121.891.88%
601528瑞丰银行5.475.42+0.03+0.55%617683361.590.33%
600633浙数文化10.9527.91+0.06+0.55%12081513223.990.95%
002942新农股份14.7421.51+0.08+0.55%74781094.460.54%
688767博拓生物39.04564.79+0.21+0.54%7902.4093082.8860.53%
002011盾安环境11.1711.56+0.06+0.54%729118151.890.69%
920055隆源股份26.1612.45+0.14+0.54%3088819.04082.02%
920527夜光明13.1826.17+0.07+0.53%1976260.25560.42%
603195公牛集团37.7717.36+0.20+0.53%124744692.870.07%
603379三美股份48.0713.98+0.25+0.52%2334611229.590.38%
002099海翔药业5.77-39.83+0.03+0.52%467422699.40.29%
603079圣达生物11.6865.06+0.06+0.52%134781567.160.71%
688092爱科科技21.4748.51+0.11+0.51%3129.25667.01010.38%
603931格林达27.4344.69+0.14+0.51%208635800.431.05%
300796贝斯美5.93-151.02+0.03+0.51%14712869.410.41%
300306远方信息9.9837.33+0.05+0.50%1094810900.69%
605011杭州热电15.9737.93+0.08+0.50%147282347.960.37%
300703创源股份12.10-63.00+0.06+0.50%188612271.211.11%
300604长川科技196.3557.12+0.97+0.50%145791294753.42.96%
002634*ST棒杰4.05-4.91+0.02+0.50%17371701.050.39%
603194中力股份34.4417.04+0.17+0.50%38381321.70.24%
601882海天精工20.3521.14+0.10+0.49%173453543.850.33%
688616西力科技10.1818.36+0.05+0.49%5226.03531.15480.29%
001256炜冈科技18.4810.86+0.09+0.49%72681345.130.68%
600572康恩贝4.1623.14+0.02+0.48%1803517494.710.71%
603505金石资源12.53153.50+0.06+0.48%369104669.130.44%
301056森赫股份10.6347.70+0.05+0.47%8384887.640.48%
300270中威电子8.55-1286.99+0.04+0.47%235342016.370.78%
001325元创股份34.3925.74+0.16+0.47%97753366.454.99%
603726朗迪集团21.563.47+0.10+0.47%102772227.80.55%
300746汉嘉数智15.1559.22+0.07+0.46%216183311.360.97%
603300海南华铁4.4124.44+0.02+0.46%740843265.640.37%
603908牧高笛17.68-37.38+0.08+0.45%4730827.090.51%
300349金卡智能8.8723.82+0.04+0.45%154471367.940.42%
605158华达新材6.6954.78+0.03+0.45%185081230.970.36%
002493荣盛石化11.4214.31+0.05+0.44%812129306.3110.09%
601177杭齿前进13.8220.50+0.06+0.44%532167339.6491.32%
688819天能股份18.5141.54+0.08+0.43%6231.241152.2630.06%
600032浙江新能6.9655.15+0.03+0.43%5855640550.24%
002144宏达高科9.54181.82+0.04+0.42%10506996.20.76%
688296和达科技16.74-24.66+0.07+0.42%11603.331935.9381.08%
300144宋城演艺5.3323.44+0.02+0.38%897694780.480.34%
301019宁波色母13.3523.78+0.05+0.38%3165421.880.22%
603605珀莱雅48.2511.06+0.18+0.37%98414743.060.25%
605228神通科技10.9430.79+0.04+0.37%273632981.620.57%
002404嘉欣丝绸5.4918.61+0.02+0.37%17736967.850.39%
603949雪龙集团13.7634.06+0.05+0.36%127601748.330.61%
603238诺邦股份11.0221.96+0.04+0.36%91921007.550.52%
603237五芳斋13.9821.48+0.05+0.36%5445753.50.29%
600177雅戈尔8.4012.21+0.03+0.36%1110849327.250.25%
688581安杰思50.8121.84+0.18+0.36%2121.531078.0760.52%
000795英洛华8.5137.69+0.03+0.35%393713362.780.35%
301082久盛电气8.5975.40+0.03+0.35%147041264.440.54%
002034旺能环境14.349.06+0.05+0.35%154302210.050.30%
603337杰克科技47.0129.87+0.16+0.34%6802032507.111.46%
600232金鹰股份5.9147.89+0.02+0.34%205561207.780.56%
301469恒达新材24.3222.30+0.08+0.33%2666645.630.58%
603219富佳股份12.36100.39+0.04+0.32%134081655.60.24%
300582英飞特9.72-7.39+0.03+0.31%165751609.720.73%
300643万通智控16.3222.51+0.05+0.31%222753651.220.96%
002801微光股份26.1317.44+0.08+0.31%39291031.520.35%
002590万安科技9.9624.16+0.03+0.30%369293666.80.75%
603033三维股份6.68-12.26+0.02+0.30%162991082.950.16%
300698万马科技20.43240.56+0.06+0.29%87701794.410.71%
603301振德医疗85.1576.22+0.25+0.29%25432175.970.10%
603181皇马科技10.4314.78+0.03+0.29%9306969.710.16%
601112振石股份14.2830.99+0.04+0.28%95611368.810.52%
301065本立科技18.0523.34+0.05+0.28%4858870.360.56%
601108财通证券7.2311.53+0.02+0.28%1076897801.180.23%
002403爱仕达11.25-12.76+0.03+0.27%749638334.092.52%
002266浙富控股3.799.69+0.01+0.26%1621516158.270.33%
002629仁智股份3.82124.78+0.01+0.26%622482359.771.72%
300673佩蒂股份11.65104.12+0.03+0.26%158881833.590.99%
603320迪贝电气15.8435.08+0.04+0.25%5050798.260.34%
300879大叶股份15.85-13.91+0.04+0.25%165042605.560.82%
300784利安科技40.1563.99+0.10+0.25%24861003.861.47%
688075安旭生物28.12-140.89+0.07+0.25%1726.4483.53280.14%
688310迈得医疗12.2554.39+0.03+0.25%4946.11601.75120.30%
002006精工科技12.3934.83+0.03+0.24%186462316.720.36%
603231索宝蛋白16.9322.66+0.04+0.24%2463416.620.23%
601878浙商证券8.6914.04+0.02+0.23%414383593.240.09%
600526菲达环保4.4312.70+0.01+0.23%13122581.030.15%
300893松原安全15.1922.73+0.03+0.20%362465485.511.44%
002767先锋电子15.2395.19+0.03+0.20%97021473.340.74%
605507国邦医药15.5019.50+0.03+0.19%140672178.910.18%
301216万凯新材15.739.08+0.03+0.19%6361910012.781.17%
003030祖名股份23.07-71.96+0.04+0.17%3935904.820.48%
003025思进智能11.5822.12+0.02+0.17%6891798.490.30%
600273嘉化能源6.1715.25+0.01+0.16%348032145.660.27%
600797浙大网新6.23-43.90+0.01+0.16%469972927.570.46%
002444巨星科技27.4513.67+0.04+0.15%3974710832.750.35%
300702天宇股份20.63118.03+0.03+0.15%68391405.540.32%
603282亚光股份13.8680.22+0.02+0.14%4658643.340.35%
002779中坚科技90.58238.60+0.13+0.14%3773233876.592.28%
002664信质集团14.58108.47+0.02+0.14%514247487.661.28%
688606奥泰生物45.3130.25+0.06+0.13%1340.49605.61890.18%
605005合兴股份15.2536.44+0.02+0.13%3755574.250.09%
301399英特科技15.91348.75+0.02+0.13%98541569.561.80%
300710万隆光电24.49-66.85+0.03+0.12%55491353.80.74%
002062宏润建设8.3647.17+0.01+0.12%707285909.090.63%
301032新柴股份9.3219.99+0.01+0.11%9278863.740.57%
603089正裕工业9.43-35.76+0.01+0.11%519604881.91.88%
600571信雅达9.64-93.33+0.01+0.10%225962174.610.49%
688184ST帕瓦10.21-3.64+0.01+0.10%927.994.74660.09%
603610麒盛科技10.73-114.54+0.01+0.09%170461820.460.48%
603711香飘飘10.9222.97+0.01+0.09%144711568.180.35%
301567贝隆精密33.05-104.81+0.03+0.09%42321399.531.99%
920079乔路铭11.5911.02+0.01+0.09%2943340.93710.41%
601877正泰电器23.7911.27+0.02+0.08%4526510754.260.21%
000559万向钱潮12.8040.73+0.01+0.08%47316160517.771.42%
603896寿仙谷13.71-155.06+0.01+0.07%5374733.810.27%
605020永和股份28.3015.93+0.02+0.07%242236865.470.47%
603611诺力股份15.1515.74+0.01+0.07%6053917.080.23%
300880迦南智能15.7161.72+0.01+0.06%5810910.520.30%
603606东方电缆37.6022.14+0.02+0.05%5289019924.890.64%
688583思看科技70.64234.11+0.02+0.03%6744.9094756.2371.56%
603049中策橡胶38.569.67+0.01+0.03%50961961.880.58%
301275汉朔科技41.4328.24+0.01+0.02%240259998.10.80%
603130云中马44.9046.90+0.01+0.02%117415314.40.85%
000906浙商中拓5.1912.620.000.00%425802211.040.61%
600596新安股份8.3942.940.000.00%597625011.50.44%
600704物产中大5.037.350.000.00%860614325.760.17%
600796钱江生化4.8029.000.000.00%13189632.170.42%
600491ST龙元1.28-0.510.000.00%1115811432.170.73%
600982宁波能源4.4915.400.000.00%687273069.230.61%
002061浙江交科3.1710.270.000.00%646152045.910.25%
601002晋亿实业4.6612.330.000.00%246991150.490.26%
002247聚力文化2.1370.490.000.00%1285622710.642.00%
300032金龙机电3.50-38.820.000.00%606982119.050.76%
002372伟星新材8.5918.460.000.00%320932744.320.22%
300078思创智联2.68-30.020.000.00%1005182688.760.90%
002440闰土股份10.378.340.000.00%497055146.420.53%
002562兄弟科技4.1443.320.000.00%276531145.040.34%
002615哈尔斯5.8763.340.000.00%313371827.040.79%
002632道明光学7.9731.420.000.00%406133230.80.71%
002637赞宇科技8.4119.520.000.00%215231804.250.46%
300435中泰股份13.1720.940.000.00%176232332.070.48%
002761浙江建投6.9328.710.000.00%188821303.780.17%
603222济民健康7.09-14.860.000.00%233541652.370.44%
603321梅轮电梯6.2371.810.000.00%12595780.570.37%
603225新凤鸣17.1110.390.000.00%426437302.60.25%
605088冠盛股份19.5217.650.000.00%113992228.510.57%
300813泰林生物19.3778.680.000.00%5043971.660.59%
001270铖昌科技87.27147.690.000.00%3649232297.061.78%
301535浙江华远12.9760.770.000.00%77681010.260.46%
920056能之光13.5133.200.000.00%1778240.97080.37%
300461田中精机48.35541.81-0.01-0.02%6234530723.354.31%
301616浙江华业32.1135.78-0.01-0.03%2576826.110.91%
603867新化股份24.6120.25-0.01-0.04%128493179.910.59%
688288鸿泉技术18.98-1554.89-0.01-0.05%6271.1191196.1440.63%
603607京华激光18.5933.46-0.01-0.05%60831130.390.34%
001333光华股份18.3724.67-0.01-0.05%3348612.240.45%
003011海象新材17.2118.98-0.01-0.06%67451157.210.86%
001278一彬科技15.17-7.19-0.01-0.07%78381186.630.92%
301113雅艺科技15.05213.25-0.01-0.07%6096912.690.85%
300314戴维医疗14.9646.76-0.01-0.07%448206694.23.12%
301004嘉益股份29.9014.01-0.02-0.07%2153643.330.16%
600927永安期货12.7424.16-0.01-0.08%146231867.890.10%
600113浙江东日23.6892.33-0.02-0.08%186844444.230.45%
002020京新药业11.7914.31-0.01-0.08%241742849.150.37%
603558健盛集团11.3610.16-0.01-0.09%136351550.570.42%
300984金沃股份33.74119.35-0.03-0.09%3767812951.933.04%
603995甬金股份21.3512.55-0.02-0.09%113462429.050.31%
300729乐歌股份10.6124.23-0.01-0.09%6799720.440.21%
603277银都股份10.1936.28-0.01-0.10%4253433.870.07%
300994久祺股份9.8943.23-0.01-0.10%146251442.751.24%
003026中晶科技27.2261.95-0.03-0.11%362639959.582.52%
001356富岭股份8.3872.99-0.01-0.12%6304527.870.30%
920101志高机械16.1620.28-0.02-0.12%1118181.19770.11%
001335信凯科技30.1730.17-0.04-0.13%2792840.871.09%
920679前进科技13.8438.84-0.02-0.14%738102.38310.20%
300768迪普科技13.6641.80-0.02-0.15%168242312.140.40%
688571杭华股份6.7327.77-0.01-0.15%20809.381403.5690.49%
002103广博股份6.4234.97-0.01-0.16%342302187.980.88%
002001新和成25.4610.70-0.04-0.16%4220610740.660.14%
001367海森药业18.8919.34-0.03-0.16%5012943.880.44%
300181佐力药业12.2113.89-0.02-0.16%218002669.360.36%
601567三星电气11.9837.76-0.02-0.17%305483666.790.22%
920136永励精密17.7711.35-0.03-0.17%1334237.40050.64%
605180华生科技11.83-238.95-0.02-0.17%5302624.960.31%
600051宁波联合5.7175.00-0.01-0.17%178731019.150.57%
300277汽轮科技11.3557.31-0.02-0.18%490965581.880.64%
600352浙江龙盛11.0117.21-0.02-0.18%537055912.010.17%
002479富春环保5.3510.69-0.01-0.19%400212135.390.46%
600216浙江医药10.6916.24-0.02-0.19%300363215.230.32%
000963华东医药26.1713.35-0.05-0.19%6101015988.80.35%
600884杉杉股份10.4416.45-0.02-0.19%809338469.460.44%
002206海利得4.9311.08-0.01-0.20%13098645.70.12%
002443金洲管道9.8332.94-0.02-0.20%691456769.091.33%
002849威星智能14.56866.85-0.03-0.21%203962965.060.93%
920906舜宇精工14.04-128.73-0.03-0.21%1187166.71220.35%
603583捷昌驱动27.3031.54-0.06-0.22%224746160.880.59%
300550和仁科技13.41-125.46-0.03-0.22%215822912.560.82%
002064华峰化学8.9412.68-0.02-0.22%698116226.130.14%
002244滨江集团8.8616.95-0.02-0.23%1016798912.110.37%
300772运达股份8.83-44.00-0.02-0.23%504654467.970.72%
300357我武生物21.8526.77-0.05-0.23%202234423.960.43%
003017大洋生物21.7924.91-0.05-0.23%6583414731.197.89%
300645正元智慧12.69124.03-0.03-0.24%110981409.460.80%
603045福达合金33.2812.36-0.08-0.24%174835840.771.29%
600059古越龙山8.2438.88-0.02-0.24%940517718.891.03%
301667纳百川45.02-399.59-0.11-0.24%37801704.31.59%
603568伟明环保12.2316.91-0.03-0.24%283613466.820.14%
605580恒盛能源16.0626.65-0.04-0.25%184062964.20.66%
600130波导股份3.90647.85-0.01-0.26%520532026.880.70%
600830香溢融通7.8040.70-0.02-0.26%157251225.610.35%
300459汤姆猫3.84-12.33-0.01-0.26%79143030295.952.41%
688816易思维49.1558.21-0.13-0.26%2245.941110.1981.09%
301237和顺科技29.61-21.16-0.08-0.27%48301431.040.60%
603677奇精机械14.76272.18-0.04-0.27%127191867.960.66%
688365光云科技14.632184.56-0.04-0.27%62503.779202.0731.47%
600052东望时代3.63-5.60-0.01-0.27%417281509.530.49%
605378野马电池14.36-573.60-0.04-0.28%167992410.520.64%
920028新恒泰13.7122.75-0.04-0.29%4364599.43110.67%
300512中亚股份6.8297.21-0.02-0.29%14270969.640.44%
605077华康股份10.1432.75-0.03-0.29%99531005.30.33%
301585蓝宇股份26.5238.16-0.08-0.30%1773470.570.26%
603073彩蝶实业16.5549.25-0.05-0.30%131322162.611.13%
002214大立科技16.35-49.40-0.05-0.30%122792017.080.26%
600152维科技术6.52-37.66-0.02-0.31%408302664.180.77%
002703浙江世宝16.1772.98-0.05-0.31%38255962002.236.53%
601137博威合金16.16-95.26-0.05-0.31%270964394.850.30%
301556托普云农54.8360.59-0.17-0.31%33281828.021.13%
300838浙江力诺12.86-99.35-0.04-0.31%107041375.421.05%
603260合盛硅业28.79-15.23-0.09-0.31%213466161.350.18%
605068明新旭腾18.85-1188.46-0.06-0.32%196093680.281.21%
603210泰鸿万立12.4720.06-0.04-0.32%3747468.120.16%
002586围海股份3.1013.94-0.01-0.32%538501659.470.50%
605007五洲特纸12.2715.13-0.04-0.32%108071327.380.23%
603215比依股份15.15-161.86-0.05-0.33%640909686.482.99%
300020ST银江3.02-1.24-0.01-0.33%16276492.670.21%
301539宏鑫科技15.03-68.53-0.05-0.33%75141123.460.97%
605116奥锐特17.9423.02-0.06-0.33%4703842.960.12%
300882万胜智能11.94-1723.23-0.04-0.33%99171188.120.37%
688141杰华特73.05-35.47-0.25-0.34%194612.2147976.14.28%
920252天宏锂电14.57247.58-0.05-0.34%3381493.97360.50%
603373安邦护卫37.7842.72-0.13-0.34%33331261.50.52%
603551奥普科技8.7013.47-0.03-0.34%7189623.620.19%
002677浙江美大5.70-241.55-0.02-0.35%16102914.350.29%
600235民丰特纸5.62127.71-0.02-0.35%17563980.920.50%
301009可靠股份8.32-444.62-0.03-0.36%10565874.780.70%
300068ST南都2.75-0.58-0.01-0.36%1030182843.161.21%
300863卡倍亿32.9366.43-0.12-0.36%110313634.530.44%
002250联化科技13.7021.50-0.05-0.36%211002895.480.24%
301092争光股份40.9970.35-0.15-0.36%54802252.570.90%
301212联盛化学21.81150.98-0.08-0.37%3347729.890.36%
603120肯特催化42.5247.85-0.16-0.37%79033379.432.09%
600460士兰微23.8468.02-0.09-0.38%20731649945.761.25%
600160巨化股份31.6421.59-0.12-0.38%7195222825.10.27%
601022宁波远洋7.9119.08-0.03-0.38%185921471.640.14%
920475三友科技10.40571.70-0.04-0.38%89693.0710.16%
603070万控智造10.36261.44-0.04-0.38%6421665.960.16%
688449联芸科技41.1650.02-0.16-0.39%33441.613980.151.14%
600366宁波韵升10.1825.42-0.04-0.39%488404999.770.44%
002188中天服务5.0352.78-0.02-0.40%379041892.171.47%
301280珠城科技35.0428.11-0.14-0.40%59492090.290.60%
002489浙江永强2.43-14.49-0.01-0.41%651101583.490.34%
002863今飞凯达4.7047.21-0.02-0.42%540432524.870.90%
300792壹网壹创23.4355.04-0.10-0.42%308397227.31.44%
301507民生健康11.6146.70-0.05-0.43%120891402.240.34%
300894火星人9.21-12.94-0.04-0.43%150041382.010.51%
688005容百科技18.3029478.72-0.08-0.44%40251.47392.6990.56%
688360德马科技20.5452.03-0.09-0.44%79013.116619.883.00%
920062科润智控6.73130.37-0.03-0.44%5197351.58820.39%
603901永创智能11.1527.72-0.05-0.45%13680215281.312.40%
605028世茂能源21.6834.68-0.10-0.46%4122897.460.26%
300930屹通新材23.5734.81-0.11-0.46%3772890.250.80%
920069普昂医疗31.7716.08-0.15-0.47%569180.3530.33%
603093南华期货12.7018.23-0.06-0.47%504656419.860.57%
920288华大海天14.6114.22-0.07-0.48%2816412.15261.54%
600120浙江东方4.1717.34-0.02-0.48%1265845300.380.37%
605117德业股份74.8318.70-0.36-0.48%4119230705.440.32%
002364中恒电气24.83103.59-0.12-0.48%6575916480.961.18%
000967盈峰环境6.1930.16-0.03-0.48%18155811248.730.54%
603015弘讯科技10.24105.60-0.05-0.49%258002645.480.64%
605162新中港8.1636.79-0.04-0.49%361032941.320.82%
603055台华新材8.0411.59-0.04-0.50%322302587.540.36%
603290斯达半导70.06141.59-0.35-0.50%1492810562.320.62%
300412迦南科技3.94151.72-0.02-0.51%403801583.160.86%
603303得邦照明25.0690.59-0.13-0.52%4541510888.260.95%
603733仙鹤股份15.4012.03-0.08-0.52%249463861.540.31%
002199东晶电子9.58-64.89-0.05-0.52%150871447.470.65%
002196方正电机9.53442.31-0.05-0.52%10660310176.552.17%
688290景业智能57.00-167.33-0.30-0.52%2958.711692.1040.29%
600521华海药业16.9726.91-0.09-0.53%7520712740.880.50%
600512腾达建设1.87-53.95-0.01-0.53%1058291968.10.67%
002602世纪华通11.2110.90-0.06-0.53%47560953522.810.70%
920177恒道科技20.5516.02-0.11-0.53%606124.59950.33%
920166海圣医疗18.4617.65-0.10-0.54%770142.82360.32%
603171税友股份43.9270.12-0.24-0.54%2721612087.950.67%
300897山科智能14.467221.95-0.08-0.55%3938570.180.34%
002067景兴纸业3.5927.05-0.02-0.55%1038073722.720.78%
920218新天力12.44219.40-0.07-0.56%2082259.80880.99%
688469芯联集成7.06106.02-0.04-0.56%44220031499.120.63%
600126杭钢股份5.27-103.08-0.03-0.57%785614155.660.23%
603008ST喜临门8.66-16.72-0.05-0.57%142611237.380.39%
600671天目药业17.05180.24-0.10-0.58%74861274.550.62%
300451创业慧康3.40-8.92-0.02-0.58%1124893822.020.73%
603665康隆达19.94108.48-0.12-0.60%69171378.850.43%
600668尖峰集团6.57-9.25-0.04-0.61%246581619.690.60%
001312福恩股份16.3517.23-0.10-0.61%5465895.160.94%
300441鲍斯股份6.5022.63-0.04-0.61%171151115.50.27%
300266兴源环境1.62-7.49-0.01-0.61%830981340.610.54%
603165荣晟环保11.3213.43-0.07-0.61%251012848.540.80%
301388欣灵电气22.4478.15-0.14-0.62%45461020.860.63%
600790轻纺城3.1824.82-0.02-0.62%320801020.510.24%
301345涛涛车业121.3913.02-0.77-0.63%74569099.582.10%
605277新亚电子14.1222.59-0.09-0.63%169832409.460.44%
002112三变科技12.53-1484.03-0.08-0.63%336094224.171.28%
600798宁波海运3.1253.70-0.02-0.64%458931434.950.38%
000705浙江震元6.20-26.41-0.04-0.64%183581132.070.65%
300401花园生物12.1827.82-0.08-0.65%557416789.481.04%
600986浙文互联7.55-286.89-0.05-0.66%44336233540.72.98%
301356天振股份21.0747.94-0.14-0.66%48571024.430.45%
001255博菲电气23.91240.38-0.16-0.66%46341105.470.60%
605080浙江自然22.3421.34-0.15-0.67%87921966.760.63%
600724宁波富达4.4435.11-0.03-0.67%22406995.790.16%
300133华策影视10.2199.35-0.07-0.68%1536425156062.19.23%
300411金盾股份8.6625926.27-0.06-0.69%855287384.7912.77%
688805健信超导35.7555.73-0.25-0.69%2190.78789.37490.65%
300203聚光科技11.36-20.85-0.08-0.70%335133819.780.75%
300913兆龙互连29.7636.88-0.21-0.70%3399810203.581.19%
002915中欣氟材15.431001.90-0.11-0.71%245743817.570.82%
300901中胤科技15.38214.54-0.11-0.71%156652424.90.65%
002043兔宝宝12.5118.97-0.09-0.71%8605310634.351.07%
603213镇洋发展13.89-378.69-0.10-0.71%73131015.450.16%
002570贝因美4.1544.25-0.03-0.72%626452602.540.58%
603709中源家居11.05230.97-0.08-0.72%120821330.20.74%
300360炬华科技11.0114.70-0.08-0.72%167891859.70.34%
301359东南电子17.6547.28-0.13-0.73%107191895.691.52%
002115三维通信9.47261.03-0.07-0.73%14514013823.661.94%
300347泰格医药48.54-102.59-0.37-0.76%5905728435.211.05%
001237惠康科技42.6521.41-0.33-0.77%31531350.790.90%
300145南方泵业3.8731.35-0.03-0.77%1508035862.340.79%
601609金田股份9.0218.39-0.07-0.77%976128854.3510.55%
603076乐惠国际19.31115.03-0.15-0.77%5156997.770.43%
603685晨丰科技24.10314.94-0.19-0.78%115722833.180.57%
002133广宇集团2.53-19.14-0.02-0.78%423941065.020.55%
002322理工能科12.6516.27-0.10-0.78%405405127.361.15%
600208衢州发展2.52-282.86-0.02-0.79%1402193547.080.16%
605369拱东医疗17.6254.17-0.14-0.79%63431114.370.29%
920270天铭科技10.0558.54-0.08-0.79%2131214.75770.26%
920608丰安股份12.3422.65-0.10-0.80%1838227.83180.38%
300727润禾材料23.2863.22-0.19-0.81%83431956.320.51%
605303园林股份20.78-40.68-0.17-0.81%216724495.951.34%
603271永杰新材33.698.75-0.28-0.82%67002268.270.71%
002056横店东磁16.6415.63-0.14-0.83%6503010865.770.40%
603506南都物业10.6513.52-0.09-0.84%102341088.540.55%
002375亚厦股份3.4815.33-0.03-0.85%26801932.220.20%
603822ST嘉澳59.9813.64-0.52-0.86%19051144.930.25%
002019亿帆医药9.1535.76-0.08-0.87%411653775.60.49%
002224三力士3.42-98.14-0.03-0.87%24643844.340.31%
603091众鑫股份43.3916.34-0.39-0.89%23671040.280.53%
605055迎丰股份7.7715.36-0.07-0.89%139091079.960.32%
688623双元科技56.9966.26-0.52-0.90%2519.571436.8860.71%
601113华鼎股份3.2740.66-0.03-0.91%364471192.130.33%
002534西子洁能14.1739.08-0.13-0.91%222603169.30.27%
605358立昂微31.57174.54-0.29-0.91%12517140006.471.62%
002381双箭股份5.4145.40-0.05-0.92%17161926.620.52%
603216梦天家居18.19211.96-0.17-0.93%149802741.060.67%
300898熊猫乳品19.0525.30-0.18-0.94%158302998.861.38%
920118太湖远大16.9117.72-0.16-0.94%1014171.9340.32%
603701德宏股份17.88271.15-0.17-0.94%3924704.20.15%
603700宁水集团10.5033.72-0.10-0.94%191232012.430.96%
920682球冠电缆5.2538.16-0.05-0.94%6047318.74980.27%
688006杭可科技17.8472.74-0.17-0.94%25027.494486.1250.41%
603173福斯达32.0513.51-0.31-0.96%75942434.980.47%
600173卧龙新能5.11-12.43-0.05-0.97%290071483.640.41%
002687乔治白6.0340.77-0.06-0.99%323581959.130.78%
603001奥康国际9.96-46.31-0.10-0.99%343263439.540.86%
002522浙江众成4.9749.64-0.05-1.00%1074225377.021.19%
300113顺网科技16.8831.33-0.17-1.00%16705928232.423.28%
920855浙江大农10.8440.16-0.11-1.00%2113229.51950.32%
300283温州宏丰9.7636.77-0.10-1.01%795497823.182.09%
920656海昇药业13.6115.77-0.14-1.02%65088.4620.08%
000411英特集团9.7211.47-0.10-1.02%341803330.350.61%
688270ST臻镭53.70108.89-0.56-1.03%30264.7216579.211.01%
002617露笑科技5.7575.17-0.06-1.03%17290810016.390.92%
603806福斯特12.3826.62-0.13-1.04%8111510072.490.31%
300316晶盛机电34.25168.53-0.36-1.04%3359411589.20.27%
603095越剑智能12.3484.44-0.13-1.04%189772355.680.73%
605268王力安防8.5436.33-0.09-1.04%9595822.150.22%
601515衢州东峰2.84-12.51-0.03-1.05%548811564.230.29%
920081欧伦电气37.7311.44-0.40-1.05%1789677.98221.05%
002326永太科技14.0636.98-0.15-1.06%536707570.080.66%
301255通力科技20.62344.31-0.22-1.06%192983990.11.44%
002686亿利达5.55-1054.35-0.06-1.07%184611026.830.35%
920974凯大催化5.5435.91-0.06-1.07%1887104.62130.15%
688079美迪凯11.08-23.89-0.12-1.07%45192.895078.9861.11%
002344海宁皮城3.6957.50-0.04-1.07%605412234.840.47%
688717艾罗能源37.72-67.26-0.41-1.08%21639.858194.152.18%
300763锦浪科技46.6942.41-0.51-1.08%3535516548.361.10%
603391力聚热能70.2330.28-0.77-1.08%116118157.1295.10%
002119康强电子19.0744.85-0.21-1.09%11744622628.143.13%
301053远信工业22.8391.49-0.26-1.13%86471984.330.70%
920093信胜科技17.549.66-0.20-1.13%4894861.72631.94%
603520司太立7.88129.96-0.09-1.13%369232909.070.84%
601865福莱特8.72-41.46-0.10-1.13%644085608.950.34%
603980吉华集团7.8244.24-0.09-1.14%808586349.231.19%
603272*ST联翔12.14-36.43-0.14-1.14%4075498.060.39%
920701豪声电子9.24139.68-0.11-1.18%1793165.94940.18%
300553集智股份40.23-967.23-0.48-1.18%141925780.91.67%
002434万里扬6.65-89.43-0.08-1.19%1464089771.931.12%
301119正强股份24.8838.06-0.30-1.19%154713861.561.31%
920570坤博精工24.8562.48-0.30-1.19%1692422.16570.66%
920222益坤电气18.9431.17-0.23-1.20%1426272.14680.64%
300519新光药业14.7832.41-0.18-1.20%257713804.972.26%
000980众泰汽车1.62-63.93-0.02-1.22%708660.911425.581.41%
920211新睿电子76.3346.61-0.95-1.23%17621361.1191.52%
301222浙江恒威22.4635.67-0.28-1.23%73941667.60.69%
002044美年健康4.7856.72-0.06-1.24%42889720490.791.11%
920061西磁科技15.89168.46-0.20-1.24%2418386.50030.61%
002574明牌珠宝4.64-7.44-0.06-1.28%380941764.580.72%
603172万丰股份17.7437.67-0.23-1.28%125362232.220.94%
688127蓝特光学45.5532.64-0.60-1.30%41243.5119029.441.02%
920395朗鸿科技6.0658.12-0.08-1.30%3508213.22370.33%
603316诚邦股份11.17-29.46-0.15-1.33%376794242.241.43%
300558贝达药业45.3972.06-0.61-1.33%2486011311.330.59%
605500森林包装6.6748.90-0.09-1.33%14406961.830.35%
920130立方控股14.77-22.02-0.20-1.34%3129466.33010.55%
605066天正电气6.5967.14-0.09-1.35%501633305.421.00%
920685新芝生物11.6424.86-0.16-1.36%1323154.28880.24%
603897长城科技25.4514.57-0.35-1.36%2437662461.18%
605566福莱蒽特26.7841.93-0.37-1.36%159184293.131.19%
301201诚达药业23.83-89.65-0.33-1.37%179254308.561.65%
300469信息发展48.97-66.91-0.68-1.37%2126910576.620.86%
600226亨通股份4.1785.72-0.06-1.42%1961848224.60.66%
603229奥翔药业6.91-1266.38-0.10-1.43%204411414.980.25%
920011晨光电机17.2517.70-0.25-1.43%3866670.70532.08%
688203海正生材15.0794.25-0.22-1.44%67792.8610111.533.34%
603789ST星农5.32-9.65-0.08-1.48%10793574.770.42%
301607富特科技33.3721.75-0.51-1.51%248518358.761.47%
002370亚太药业4.56-224.59-0.07-1.51%378781730.420.51%
920639晨光电缆5.19-92.59-0.08-1.52%4196219.08490.36%
301157华塑科技58.88114.24-0.91-1.52%18971124.920.39%
301309万得凯28.3118.91-0.44-1.53%3077877.620.51%
301677欣兴工具42.4522.93-0.66-1.53%57752464.282.69%
920924广脉科技12.21135.22-0.19-1.53%3066378.35230.47%
605177东亚药业19.19-10.61-0.30-1.54%252614783.32.22%
688130晶华微15.33-204.22-0.24-1.54%18330.912843.533.04%
601116三江购物10.1933.88-0.16-1.55%802958181.931.47%
601233桐昆股份21.636.98-0.34-1.55%10557822894.560.44%
300637扬帆新材10.15750.46-0.16-1.55%14080014306.916.00%
002263大东南3.15227.79-0.05-1.56%1926026098.641.03%
002418康盛股份3.76286.50-0.06-1.57%1898597182.11.67%
688032禾迈股份64.42-20.80-1.04-1.59%4033.552607.1170.33%
300163先锋新材5.46-37.74-0.09-1.62%787324299.751.69%
605337李子园8.9623.41-0.15-1.65%270202412.810.70%
002082ST万邦9.95-41.56-0.17-1.68%2997330030.53%
688299长阳科技11.59-25.06-0.20-1.70%36465.254253.0461.27%
001211双枪科技29.52-209.47-0.51-1.70%4277512390.344.58%
301096百诚医药39.05-23.94-0.68-1.71%77713046.690.93%
301198喜悦智行10.87-122.76-0.19-1.72%191682084.71.18%
600477杭萧钢构2.24173.73-0.04-1.75%1414113190.780.60%
603116红蜻蜓5.48-36.28-0.10-1.79%441032412.330.77%
920249利尔达8.7232.91-0.16-1.80%231322038.5811.86%
301295美硕科技28.5750.58-0.53-1.82%85742475.42.92%
603877太平鸟12.2025.13-0.23-1.85%315023846.070.67%
688348昱能科技28.46-11.02-0.54-1.86%7818.052242.6190.51%
301669高特电子19.97107.30-0.38-1.87%212914285.962.60%
603538美诺华20.9564.49-0.40-1.87%8418117708.732.50%
300853申昊科技27.44-32.71-0.53-1.89%311108561.6312.13%
603105芯能科技8.1562.88-0.16-1.93%678865569.351.36%
002515金字火腿5.57-250.58-0.11-1.94%1498808408.251.36%
301081严牌股份16.63916.67-0.34-2.00%355575931.971.58%
002173创新医疗17.04-62.21-0.35-2.01%18350131312.984.36%
603010万盛股份9.20-5.17-0.19-2.02%299932785.110.53%
002126银轮股份29.9127.75-0.62-2.03%13974642077.911.74%
002940昂利康24.0744.00-0.50-2.04%6023314475.343.26%
603376大明电子21.5575.20-0.45-2.05%121062626.021.22%
920223荣亿精密11.42-108.62-0.24-2.06%108431255.9311.33%
001225和泰机电33.11132.65-0.70-2.07%104043452.931.16%
603289泰瑞机器9.84217.91-0.21-2.09%578565749.81.97%
920036觅睿科技30.3024.15-0.65-2.10%2371724.61721.82%
688023安恒信息40.93-57.87-0.89-2.13%17196.457110.7781.69%
603657春光科技32.88-33.20-0.72-2.14%5977520343.384.42%
300626华瑞股份24.63327.40-0.55-2.18%219325449.841.22%
688109品茗科技65.442283.22-1.54-2.30%3975.222615.3110.50%
002154报喜鸟3.7613.30-0.09-2.34%66153524652.195.61%
603823百合花31.0565.66-0.75-2.36%4756314986.331.14%
001246力勤资源28.7712.02-0.70-2.38%6477018771.774.12%
603595ST东尼29.09110.82-0.71-2.38%131853857.950.57%
600267海正药业13.0212.54-0.32-2.40%19802425848.471.68%
301688格林生物33.8025.84-0.84-2.42%153045190.565.89%
002633申科股份14.28207.18-0.36-2.46%504417290.233.37%
920058华洋赛车20.1438.32-0.51-2.47%49371004.4421.79%
300839博汇股份14.3561.95-0.37-2.51%11580916940.514.08%
300649杭州园林23.15-37.06-0.60-2.53%188594358.441.85%
688379华光新材39.9922.57-1.04-2.53%16283.626578.4821.71%
002131利欧股份4.17-30.46-0.11-2.57%197329182312.353.37%
300111向日葵3.27-197.46-0.09-2.68%42077713825.433.76%
300548长芯博创126.9055.21-3.56-2.73%152814197499.65.19%
601789宁波建工3.9028.34-0.11-2.74%1880487395.221.73%
603456九洲药业16.6324.30-0.47-2.75%9943516605.211.14%
002641公元股份3.47264.76-0.10-2.80%850722975.50.75%
003036泰坦股份30.36193.83-0.88-2.82%196486054.880.91%
605060联德股份28.8825.78-0.84-2.83%284558359.811.19%
300439美康生物9.6236.74-0.28-2.83%491314743.721.68%
920227美登科技46.7641.14-1.37-2.85%54682586.1393.09%
600576祥源文旅5.44139.06-0.16-2.86%1667039058.022.52%
603618杭电股份23.2427.01-0.69-2.88%19600546141.472.84%
002859洁美科技40.0367.96-1.19-2.89%5102220716.521.19%
002135东南网架4.66173.65-0.14-2.92%679703193.670.67%
000739普洛药业19.8128.54-0.60-2.94%436358717.70.38%
000631顺发恒能2.93411.34-0.09-2.98%2615577696.81.14%
002388新亚制程6.70-67.25-0.21-3.04%43088929072.128.51%
300878维康药业33.92-38.80-1.08-3.09%139474766.620.97%
300244迪安诊断20.4627.24-0.72-3.40%26544554523.155.29%
002203海亮股份13.7727.06-0.50-3.50%14459020164.20.64%
600176中国巨石28.3618.72-1.05-3.57%764386219611.31.92%
300943春晖智控24.7083.32-0.93-3.63%5282413262.853.93%
688298东方生物18.11-5.55-0.69-3.67%23887.214341.8011.18%
688549中巨芯16.88-1400.48-0.65-3.71%274982.847360.141.86%
002712思美传媒5.97-69.26-0.23-3.71%63714238169.4311.78%
300911亿田智能24.06-31.40-0.93-3.72%7721018649.844.51%
301008宏昌科技36.6158.81-1.42-3.73%3598513330.993.11%
600865百大集团12.06210.89-0.48-3.83%20849625144.935.54%
920770艾能聚11.3044.48-0.45-3.83%693767926.9268.63%
002552宝鼎科技31.8828.81-1.27-3.83%8376827043.822.27%
601579会稽山21.6738.29-0.88-3.90%16845836731.583.51%
920169七丰精工20.3056.22-0.88-4.15%203314148.0764.00%
603578三星新材8.94-10.78-0.40-4.28%512544667.052.84%
002427尤夫股份4.23113.63-0.19-4.30%1795987669.991.82%
600330天通股份16.80-38.03-0.77-4.38%49493784458.54.01%
301068大地海洋19.8984.76-0.95-4.56%453739095.854.48%
603757大元泵业41.25141.65-2.03-4.69%3946016610.282.12%
300234开尔新材11.33-162.17-0.56-4.71%10521912201.153.06%
688777中控技术60.75309.15-3.02-4.74%160426.398681.342.04%
605488福莱新材54.00235.56-2.73-4.81%310154169975.210.39%
002021中捷资源2.50-250.01-0.13-4.94%55965414075.054.68%
300118东方日升9.25-3.19-0.49-5.03%80163875911.388.65%
603703盛洋科技10.84-66.53-0.60-5.24%30757034077.057.41%
601599浙文影业5.1142.83-0.29-5.37%2178932112573.518.78%
300489光智科技204.45473.69-11.66-5.40%73512155237.55.33%
600776东方通信11.8558.24-0.74-5.88%29658635777.243.10%
301317鑫磊股份31.29-28.81-2.01-6.04%3355210714.936.43%
603186华正新材141.6021.89-9.30-6.16%115383167205.87.36%
605179一鸣食品21.01218.35-1.54-6.83%14493730761.213.61%
600261阳光照明5.8286.98-0.55-8.63%146367386656.6610.96%

转至福莱特（601865）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。