|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长飞光纤(601869)湖北省上涨家数:22下跌家数:129平均涨幅:-2.06%平均换手:2.08%总成交额:325.22亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 4.58 | -4.77 | +0.42 | +10.10% | 477274 | 21718.96 | 4.20% | | 688765 | 禾元生物 | 35.45 | -89.46 | +1.65 | +4.88% | 86308.83 | 30475.19 | 3.16% | | 600801 | 华新建材 | 26.42 | 14.94 | +1.11 | +4.39% | 83604 | 21757.99 | 0.62% | | 300683 | 海特生物 | 23.47 | -15.96 | +0.94 | +4.17% | 79978 | 18748.38 | 6.54% | | 600993 | 马应龙 | 24.89 | 18.04 | +0.54 | +2.22% | 47241 | 11678.61 | 1.10% | | 920198 | 微创光电 | 7.16 | 42.17 | +0.15 | +2.14% | 27463 | 2009.366 | 3.90% | | 600136 | ST明诚 | 1.48 | -206.93 | +0.03 | +2.07% | 121609 | 1791.07 | 0.63% | | 000902 | 新洋丰 | 14.82 | 11.51 | +0.24 | +1.65% | 75577 | 11090.73 | 0.66% | | 300494 | 盛天网络 | 10.75 | -50.21 | +0.16 | +1.51% | 198620 | 21171.44 | 4.99% | | 000883 | 湖北能源 | 4.38 | 30.11 | +0.06 | +1.39% | 281987 | 12321.17 | 0.44% | | 300871 | 回盛生物 | 17.67 | 11.00 | +0.23 | +1.32% | 44024 | 7813.6 | 2.18% | | 000708 | 中信特钢 | 12.43 | 10.90 | +0.12 | +0.97% | 61967 | 7670.88 | 0.12% | | 600298 | 安琪酵母 | 36.92 | 20.04 | +0.30 | +0.82% | 37277 | 13741.26 | 0.43% | | 002102 | ST能特 | 2.57 | -254.41 | +0.02 | +0.78% | 63628 | 1634.06 | 0.31% | | 002627 | 三峡旅游 | 6.43 | 38.93 | +0.05 | +0.78% | 57405 | 3691.01 | 0.82% | | 002694 | *ST顾地 | 2.99 | -10.75 | +0.02 | +0.67% | 7218 | 216.36 | 0.10% | | 600079 | ST人福 | 19.99 | 12.64 | +0.10 | +0.50% | 111159 | 22176.01 | 0.72% | | 300808 | 久量股份 | 19.31 | -50.24 | +0.09 | +0.47% | 20565 | 4005.26 | 1.73% | | 600566 | 济川药业 | 29.99 | 15.23 | +0.12 | +0.40% | 65094 | 19524.78 | 0.71% | | 688526 | 科前生物 | 11.45 | 23.51 | +0.02 | +0.17% | 8777.42 | 1009.413 | 0.19% | | 603220 | 中贝通信 | 14.61 | 551.77 | +0.02 | +0.14% | 88907 | 13118.98 | 1.66% | | 300018 | 中元股份 | 11.13 | 53.76 | +0.01 | +0.09% | 25231 | 2811.15 | 0.69% | | 000966 | 长源电力 | 3.68 | -48.36 | 0.00 | 0.00% | 145108 | 5368.46 | 0.42% | | 600568 | ST中珠 | 2.00 | -25.97 | 0.00 | 0.00% | 34389 | 684.74 | 0.21% | | 600654 | 中安科 | 2.69 | -80.89 | 0.00 | 0.00% | 206902 | 5562.73 | 0.89% | | 002932 | *ST明德 | 14.47 | -52.61 | -0.01 | -0.07% | 3179 | 460.14 | 0.20% | | 600757 | 长江传媒 | 8.77 | 11.14 | -0.01 | -0.11% | 104267 | 9170.23 | 0.86% | | 601311 | 骆驼股份 | 7.21 | 14.76 | -0.01 | -0.14% | 42968 | 3118.72 | 0.37% | | 600168 | 武汉控股 | 4.31 | 25.43 | -0.01 | -0.23% | 21948 | 949.19 | 0.22% | | 600035 | 楚天高速 | 3.79 | 9.89 | -0.01 | -0.26% | 52032 | 1973.72 | 0.32% | | 300161 | 华中数控 | 26.23 | 135.58 | -0.07 | -0.27% | 18814 | 4987.15 | 0.96% | | 000615 | *ST美谷 | 2.89 | -9.51 | -0.01 | -0.34% | 19855 | 575.78 | 0.21% | | 600998 | 九州通 | 5.12 | 13.16 | -0.02 | -0.39% | 214381 | 10945.18 | 0.43% | | 002159 | 三特索道 | 13.13 | 18.07 | -0.06 | -0.45% | 11637 | 1538.92 | 0.84% | | 301192 | 泰祥股份 | 17.33 | 52.44 | -0.08 | -0.46% | 7008 | 1225.78 | 1.39% | | 000707 | 双环科技 | 4.17 | -12.31 | -0.02 | -0.48% | 22186 | 929.88 | 0.40% | | 600681 | 百川能源 | 3.57 | 21.63 | -0.02 | -0.56% | 124598 | 4471.66 | 0.93% | | 000826 | *ST启环 | 1.77 | -0.77 | -0.01 | -0.56% | 135277 | 2396.85 | 0.95% | | 300387 | 富邦科技 | 6.73 | 41.82 | -0.04 | -0.59% | 17819 | 1205.44 | 0.62% | | 600141 | 兴发集团 | 22.47 | 20.13 | -0.15 | -0.66% | 93339 | 21104.76 | 0.78% | | 002783 | 凯龙股份 | 7.40 | 35.07 | -0.05 | -0.67% | 28116 | 2096.55 | 0.61% | | 301048 | 金鹰重工 | 9.54 | 20.48 | -0.07 | -0.73% | 29887 | 2875.6 | 0.56% | | 000422 | 湖北宜化 | 9.24 | 30.98 | -0.07 | -0.75% | 62916 | 5862.74 | 0.59% | | 301221 | 光庭信息 | 26.95 | 117.87 | -0.21 | -0.77% | 7543 | 2055.57 | 0.84% | | 300747 | 锐科激光 | 44.42 | 84.29 | -0.39 | -0.87% | 109150 | 48922.22 | 2.09% | | 920403 | 康农种业 | 19.00 | 24.86 | -0.18 | -0.94% | 15644 | 2943.254 | 2.41% | | 600006 | 东风股份 | 4.92 | -17.52 | -0.05 | -1.01% | 54053 | 2685.36 | 0.27% | | 000783 | 长江证券 | 6.81 | 9.46 | -0.07 | -1.02% | 258821 | 17710.38 | 0.47% | | 600107 | *ST尔雅 | 4.81 | -26.74 | -0.05 | -1.03% | 3182 | 153.44 | 0.09% | | 688665 | 四方光电 | 40.18 | 29.54 | -0.42 | -1.03% | 5471.38 | 2253.371 | 0.54% | | 600976 | 健民集团 | 27.17 | 13.34 | -0.29 | -1.06% | 6242 | 1701.13 | 0.41% | | 300971 | 博亚精工 | 15.89 | 26.63 | -0.17 | -1.06% | 10833 | 1742.05 | 1.15% | | 688089 | ST嘉必优 | 7.77 | -5.76 | -0.09 | -1.15% | 6505.31 | 510.9707 | 0.39% | | 000852 | 石化机械 | 4.97 | -841.58 | -0.06 | -1.19% | 53858 | 2690.79 | 0.57% | | 601162 | 天风证券 | 3.14 | 1808.35 | -0.04 | -1.26% | 410629 | 12984.58 | 0.48% | | 600885 | 宏发股份 | 32.90 | 24.27 | -0.42 | -1.26% | 46831 | 15522.38 | 0.30% | | 002414 | 高德红外 | 9.88 | 21.64 | -0.13 | -1.30% | 268599 | 26891.15 | 0.79% | | 300517 | 海波重科 | 9.79 | -141.80 | -0.13 | -1.31% | 42704 | 4204.64 | 3.38% | | 000952 | 广济药业 | 5.70 | -5.34 | -0.08 | -1.38% | 29568 | 1693.62 | 0.86% | | 600879 | 航天电子 | 13.17 | 793.50 | -0.19 | -1.42% | 537647 | 72127 | 1.63% | | 300276 | 三丰智能 | 6.22 | -50.35 | -0.09 | -1.43% | 252809 | 15957.83 | 2.10% | | 000670 | 盈方微 | 6.19 | -119.21 | -0.09 | -1.43% | 169434 | 10633.22 | 2.04% | | 688692 | 达梦数据 | 175.64 | 37.49 | -2.56 | -1.44% | 6758.2 | 12021.46 | 0.91% | | 300046 | 台基股份 | 21.54 | 97.09 | -0.32 | -1.46% | 23892 | 5228.54 | 1.01% | | 300041 | 回天新材 | 9.78 | 21.28 | -0.15 | -1.51% | 59179 | 5851.86 | 1.09% | | 603281 | 江瀚新材 | 16.21 | 23.64 | -0.26 | -1.58% | 11714 | 1920.01 | 0.23% | | 301127 | 武汉天源 | 13.07 | 37.77 | -0.21 | -1.58% | 97989 | 12985.7 | 1.50% | | 002950 | 奥美医疗 | 8.05 | 23.04 | -0.13 | -1.59% | 25240 | 2049.28 | 0.59% | | 002305 | *ST南置 | 1.83 | -6.75 | -0.03 | -1.61% | 60457 | 1115.43 | 0.35% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 120807 | 4443.77 | 0.86% | | 300220 | 金运激光 | 9.61 | -200.57 | -0.16 | -1.64% | 14931 | 1457.51 | 0.99% | | 300536 | 农尚环境 | 7.56 | -7.62 | -0.13 | -1.69% | 40229 | 3058.83 | 1.37% | | 600133 | 东湖高新 | 6.95 | 38.08 | -0.12 | -1.70% | 64525 | 4533.26 | 0.61% | | 920108 | 宏海科技 | 7.40 | 127.26 | -0.13 | -1.73% | 1848 | 137.9426 | 0.25% | | 000759 | 中百集团 | 5.66 | -4.24 | -0.10 | -1.74% | 337837 | 19243.1 | 5.15% | | 002962 | 五方光电 | 12.45 | 94.82 | -0.22 | -1.74% | 49226 | 6219.17 | 2.35% | | 300557 | 理工光科 | 19.67 | 69.07 | -0.35 | -1.75% | 13871 | 2769.37 | 0.89% | | 000501 | 武商集团 | 6.68 | 34.13 | -0.12 | -1.76% | 57583 | 3872.61 | 0.77% | | 000553 | 安道麦A | 4.44 | -10.69 | -0.08 | -1.77% | 32322 | 1448.76 | 0.15% | | 301246 | 宏源药业 | 15.40 | 20.24 | -0.28 | -1.79% | 34669 | 5417.34 | 1.46% | | 000821 | ST京机 | 6.73 | -444.74 | -0.13 | -1.90% | 54049 | 3656.79 | 0.90% | | 002072 | 凯瑞德 | 5.92 | -194.51 | -0.12 | -1.99% | 43775 | 2619.46 | 1.19% | | 600498 | 烽火通信 | 28.58 | 163.18 | -0.59 | -2.02% | 310417 | 89957.73 | 2.44% | | 688237 | 超卓航科 | 56.95 | 412.36 | -1.18 | -2.03% | 5409.61 | 3104.004 | 0.60% | | 300205 | *ST天喻 | 4.31 | -3.26 | -0.09 | -2.05% | 6740 | 291.72 | 0.16% | | 002377 | 国创高新 | 2.39 | 66.94 | -0.05 | -2.05% | 149564 | 3609.67 | 1.71% | | 301633 | 港迪技术 | 50.05 | -145.44 | -1.06 | -2.07% | 6814 | 3497.63 | 2.67% | | 300054 | 鼎龙股份 | 59.77 | 54.21 | -1.29 | -2.11% | 187484 | 115231.4 | 2.52% | | 688081 | 兴图新科 | 21.75 | -33.57 | -0.48 | -2.16% | 9723.87 | 2174.818 | 0.94% | | 600774 | 汉商集团 | 6.62 | -10.36 | -0.15 | -2.22% | 23060 | 1538.79 | 0.80% | | 920978 | 开特股份 | 17.30 | 20.44 | -0.41 | -2.32% | 7644 | 1334.923 | 0.75% | | 920237 | 力佳科技 | 10.83 | 54.42 | -0.26 | -2.34% | 6396 | 704.1251 | 0.69% | | 920870 | 恒进感应 | 10.66 | 83.04 | -0.26 | -2.38% | 2572 | 278.0134 | 0.39% | | 600769 | 祥龙电业 | 11.79 | 278.40 | -0.29 | -2.40% | 38097 | 4562.93 | 1.02% | | 002194 | 武汉凡谷 | 8.94 | -1033.69 | -0.22 | -2.40% | 87115 | 7907.94 | 1.69% | | 920274 | 宏裕包材 | 13.57 | 46.06 | -0.34 | -2.44% | 3065 | 420.5413 | 0.38% | | 920942 | 恒立钻具 | 15.52 | 88.77 | -0.39 | -2.45% | 3252 | 510.7043 | 0.79% | | 600703 | 三安光电 | 9.13 | -81.01 | -0.23 | -2.46% | 392262 | 36417.44 | 0.79% | | 603719 | 良品铺子 | 9.78 | -452.94 | -0.25 | -2.49% | 49122 | 4841.87 | 1.23% | | 688667 | 菱电电控 | 102.49 | 35.32 | -2.67 | -2.54% | 1951.4 | 2029.236 | 0.37% | | 920193 | 吉和昌 | 25.39 | 26.19 | -0.67 | -2.57% | 10822 | 2800.53 | 4.29% | | 300184 | 力源信息 | 9.34 | 21.57 | -0.25 | -2.61% | 234728 | 22396.02 | 2.24% | | 002365 | 永安药业 | 11.90 | 31.47 | -0.32 | -2.62% | 76418 | 9176.46 | 3.11% | | 920273 | 一致魔芋 | 15.12 | 34.39 | -0.42 | -2.70% | 5272 | 806.8926 | 0.77% | | 688552 | 航天南湖 | 35.02 | -1151.03 | -0.98 | -2.72% | 94841.33 | 34402.25 | 2.81% | | 000988 | 华工科技 | 66.35 | 36.75 | -1.91 | -2.80% | 289582 | 197119.3 | 2.88% | | 688156 | 路德科技 | 19.35 | -40.55 | -0.56 | -2.81% | 16354.41 | 3220.739 | 1.62% | | 301211 | 亨迪药业 | 10.70 | 83.31 | -0.31 | -2.82% | 46899 | 5079.72 | 1.12% | | 002971 | 和远气体 | 34.26 | 162.42 | -1.03 | -2.92% | 48826 | 17164.54 | 3.03% | | 688275 | 万润新能 | 49.09 | 21.77 | -1.54 | -3.04% | 16173.88 | 8135.485 | 1.30% | | 300980 | 祥源新材 | 16.55 | 40.29 | -0.52 | -3.05% | 105310 | 17795.81 | 7.60% | | 600345 | 长江通信 | 39.13 | 10.07 | -1.23 | -3.05% | 72121 | 28748.29 | 3.41% | | 300527 | 中船应急 | 6.52 | 12497.56 | -0.21 | -3.12% | 90513 | 5967.18 | 0.89% | | 605388 | 均瑶健康 | 5.93 | -17.20 | -0.20 | -3.26% | 96904 | 5832.6 | 1.61% | | 920779 | 武汉蓝电 | 25.40 | 36.52 | -0.86 | -3.27% | 8809 | 2273.289 | 4.40% | | 688151 | 华强科技 | 15.03 | 114.67 | -0.52 | -3.34% | 22712.76 | 3447.737 | 0.66% | | 920505 | 九菱科技 | 23.95 | 115.22 | -0.83 | -3.35% | 6245 | 1512.696 | 1.73% | | 000785 | 居然智家 | 2.00 | -10.74 | -0.07 | -3.38% | 482071 | 9750.311 | 0.78% | | 300323 | 华灿光电 | 7.65 | -34.42 | -0.27 | -3.41% | 240704 | 18895.11 | 2.65% | | 688635 | 长进光子 | 175.13 | 213.75 | -6.20 | -3.42% | 10315.89 | 18523.81 | 5.81% | | 301235 | 华康洁净 | 29.94 | 38.55 | -1.06 | -3.42% | 36809 | 11338.55 | 3.54% | | 688038 | 中科通达 | 15.45 | -673.15 | -0.55 | -3.44% | 16352.29 | 2586.172 | 1.41% | | 600184 | 光电股份 | 14.43 | 214.85 | -0.53 | -3.54% | 81304 | 12006.07 | 1.40% | | 688387 | 信科移动 | 10.70 | -137.55 | -0.41 | -3.69% | 265282.8 | 29316.13 | 0.78% | | 920161 | 龙辰科技 | 15.36 | 33.59 | -0.59 | -3.70% | 14848 | 2337.12 | 2.01% | | 600745 | *ST闻泰 | 11.51 | -1.40 | -0.49 | -4.08% | 271891 | 31831.82 | 2.06% | | 000926 | 福星股份 | 1.61 | -0.42 | -0.07 | -4.17% | 295795 | 4817.71 | 1.88% | | 601956 | 东贝集团 | 4.99 | -21.82 | -0.22 | -4.22% | 167105 | 8461.13 | 2.69% | | 300776 | 帝尔激光 | 76.61 | 48.91 | -3.40 | -4.25% | 51480 | 40641.65 | 2.87% | | 920146 | 华阳变速 | 5.54 | -12.74 | -0.25 | -4.32% | 46877 | 2656.908 | 4.32% | | 300966 | 共同药业 | 23.82 | -30.61 | -1.12 | -4.49% | 12359 | 2993.21 | 1.61% | | 301150 | 中一科技 | 28.54 | 29.32 | -1.38 | -4.61% | 84712 | 24806.78 | 2.79% | | 603738 | 泰晶科技 | 24.68 | 77.36 | -1.23 | -4.75% | 123306 | 31382.06 | 3.20% | | 603716 | 塞力医疗 | 15.18 | -19.47 | -0.76 | -4.77% | 108291 | 16738.39 | 4.80% | | 001359 | 平安电工 | 65.95 | 56.39 | -3.45 | -4.97% | 14762 | 10020.46 | 2.45% | | 002861 | 瀛通通讯 | 12.43 | -21.69 | -0.66 | -5.04% | 138849 | 17623.89 | 9.78% | | 688545 | 兴福电子 | 57.53 | 94.20 | -3.07 | -5.07% | 64968.49 | 38667.32 | 3.56% | | 300395 | 菲利华 | 67.50 | 60.55 | -3.84 | -5.38% | 120750 | 84196.34 | 2.35% | | 920438 | 戈碧迦 | 53.76 | 170.87 | -3.21 | -5.63% | 47737 | 26694.2 | 3.42% | | 601869 | 长飞光纤 | 253.38 | 32.41 | -15.24 | -5.67% | 95694 | 250640.1 | 2.36% | | 688646 | 逸飞激光 | 54.58 | -133.87 | -3.42 | -5.90% | 15094.09 | 8523.238 | 2.49% | | 001267 | 汇绿生态 | 22.67 | 184.54 | -1.53 | -6.32% | 170312 | 40013.12 | 2.80% | | 603950 | 长源东谷 | 33.84 | 29.43 | -2.41 | -6.65% | 32587 | 11439.31 | 1.01% | | 600293 | 三峡新材 | 3.94 | -36.87 | -0.29 | -6.86% | 1452205 | 58715.78 | 12.52% | | 301205 | 联特科技 | 148.40 | 466.49 | -11.49 | -7.19% | 68107 | 104423.9 | 8.13% | | 300516 | 久之洋 | 31.12 | -3241.41 | -2.43 | -7.24% | 107778 | 34224.52 | 4.28% | | 002281 | 光迅科技 | 95.74 | 52.42 | -7.54 | -7.30% | 312301 | 310463.3 | 3.97% | | 300567 | 精测电子 | 112.70 | 508.83 | -9.00 | -7.40% | 76640 | 90460.46 | 3.38% | | 603175 | 超颖电子 | 92.17 | -312.33 | -7.37 | -7.40% | 33478 | 31892.98 | 5.51% | | 000520 | 凤凰航运 | 2.62 | 44.85 | -0.22 | -7.75% | 477662 | 12928.91 | 4.72% | | 000678 | 襄阳轴承 | 20.15 | -191.18 | -1.79 | -8.16% | 1154301 | 240122.7 | 25.11% | | 301183 | 东田微 | 146.18 | 64.75 | -13.32 | -8.35% | 46664 | 70650.34 | 7.95% | | 603067 | 振华股份 | 21.00 | 23.94 | -2.00 | -8.70% | 343199 | 75122.59 | 4.54% | | 688143 | 长盈通 | 116.42 | 964.16 | -12.98 | -10.03% | 113820.3 | 140872.8 | 9.20% |
|