中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长飞光纤(601869)湖北省上涨家数:53下跌家数:93平均涨幅:-0.67%平均换手:1.61%总成交额:251.75亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电4.58-4.77+0.42+10.10%39960618161.763.51%
688765禾元生物35.82-90.40+2.02+5.98%75067.8426488.022.75%
300683海特生物23.85-16.22+1.32+5.86%6121114271.035.01%
600801华新建材26.2714.86+0.96+3.79%6385416544.940.48%
600136ST明诚1.50-209.72+0.05+3.45%919791351.490.47%
920198微创光电7.2142.46+0.20+2.85%246241805.4953.49%
600993马应龙25.0018.12+0.65+2.67%393409710.330.91%
300808久量股份19.71-51.28+0.49+2.55%166063236.741.40%
300871回盛生物17.8811.13+0.44+2.52%354226286.111.76%
000883湖北能源4.3930.18+0.07+1.62%23878210427.490.37%
300494盛天网络10.76-50.26+0.17+1.61%16336417372.194.10%
002102ST能特2.59-256.39+0.04+1.57%506941301.240.24%
603220中贝通信14.81559.32+0.22+1.51%662989802.581.24%
600298安琪酵母37.1720.17+0.55+1.50%2784110250.380.32%
300161华中数控26.69137.95+0.39+1.48%152784057.770.78%
002627三峡旅游6.4739.17+0.09+1.41%478043072.820.68%
688526科前生物11.5723.76+0.14+1.22%7964.369915.8530.17%
301192泰祥股份17.6153.28+0.20+1.15%5318932.511.06%
000708中信特钢12.4510.91+0.14+1.14%454815619.3960.09%
000966长源电力3.72-48.89+0.04+1.09%1121164148.470.32%
000615*ST美谷2.93-9.64+0.03+1.03%7852228.30.08%
002694*ST顾地3.00-10.78+0.03+1.01%318595.450.04%
000707双环科技4.23-12.48+0.04+0.95%15866665.230.29%
688665四方光电40.9630.11+0.36+0.89%4457.141843.1940.44%
601311骆驼股份7.2814.91+0.06+0.83%301412189.940.26%
300018中元股份11.2054.10+0.08+0.72%182612035.140.50%
300517海波重科9.99-144.69+0.07+0.71%361883565.0622.87%
300971博亚精工16.1727.09+0.11+0.68%75871223.930.80%
300220金运激光9.83-205.17+0.06+0.61%123661209.60.82%
301221光庭信息27.31119.44+0.15+0.55%54841497.920.61%
300278华昌达3.70-58.01+0.02+0.54%910003358.260.65%
002783凯龙股份7.4935.49+0.04+0.54%193141442.460.42%
002159三特索道13.2618.25+0.07+0.53%90851202.960.66%
688081兴图新科22.34-34.48+0.11+0.49%7486.9091685.5660.73%
600141兴发集团22.7320.36+0.11+0.49%5583912667.20.47%
301633港迪技术51.35-149.22+0.24+0.47%52142690.152.04%
600168武汉控股4.3425.60+0.02+0.46%14578630.770.15%
000422湖北宜化9.3531.35+0.04+0.43%398283721.10.37%
000902新洋丰14.6411.37+0.06+0.41%332904855.6030.29%
600006东风股份4.99-17.77+0.02+0.40%357261778.810.18%
600654中安科2.70-81.20+0.01+0.37%1424473831.5020.61%
600566济川药业29.9715.22+0.10+0.33%4809614418.260.52%
301048金鹰重工9.6420.69+0.03+0.31%240732319.920.45%
600079ST人福19.9512.61+0.06+0.30%7732915413.360.50%
301127武汉天源13.3238.50+0.04+0.30%696169283.051.06%
300387富邦科技6.7942.19+0.02+0.30%12436842.480.43%
300046台基股份21.9298.80+0.06+0.27%161913561.70.68%
600757长江传媒8.8011.18+0.02+0.23%812787152.090.67%
000670盈方微6.29-121.14+0.01+0.16%1215217655.741.46%
300276三丰智能6.32-51.16+0.01+0.16%19886612593.881.65%
002414高德红外10.0221.95+0.01+0.10%17889517992.740.53%
603281江瀚新材16.4824.03+0.01+0.06%5051833.130.10%
300557理工光科20.0370.34+0.01+0.05%94771901.980.61%
600133东湖高新7.0738.730.000.00%361822551.150.34%
600681百川能源3.5921.750.000.00%934223354.870.70%
600879航天电子13.36804.940.000.00%42051656663.191.27%
000826*ST启环1.78-0.770.000.00%1064531886.8610.75%
600035楚天高速3.809.920.000.00%330931255.190.21%
002305*ST南置1.86-6.860.000.00%35399655.090.20%
002932*ST明德14.48-52.650.000.00%1965284.390.13%
301246宏源药业15.6820.610.000.00%252523957.91.06%
688552航天南湖35.98-1182.58-0.02-0.06%78671.0728689.952.33%
688089ST嘉必优7.85-5.81-0.01-0.13%5337.82419.86440.32%
000783长江证券6.879.55-0.01-0.15%17539112013.710.32%
000952广济药业5.77-5.41-0.01-0.17%224541286.8760.65%
600998九州通5.1313.19-0.01-0.19%1673578535.4080.33%
300041回天新材9.9121.57-0.02-0.20%386383835.360.71%
600107*ST尔雅4.85-26.96-0.01-0.21%144970.420.04%
300536农尚环境7.67-7.73-0.02-0.26%293062233.591.00%
300054鼎龙股份60.9055.24-0.16-0.26%14188587906.271.91%
688692达梦数据177.7037.93-0.50-0.28%4793.588560.4130.65%
601162天风证券3.171825.63-0.01-0.31%2455437779.7670.29%
002962五方光电12.6396.19-0.04-0.32%360824575.0041.72%
002072凯瑞德6.02-197.80-0.02-0.33%330831984.5890.90%
000759中百集团5.74-4.30-0.02-0.35%29085916577.54.44%
002950奥美医疗8.1523.32-0.03-0.37%167581363.660.39%
000553安道麦A4.50-10.83-0.02-0.44%268431204.270.12%
600885宏发股份33.1624.46-0.16-0.48%290589663.3830.19%
300184力源信息9.5422.03-0.05-0.52%15833415205.351.51%
600976健民集团27.3113.41-0.15-0.55%51481403.830.34%
000852石化机械5.00-846.66-0.03-0.60%289431452.250.30%
301235华康洁净30.8139.67-0.19-0.61%262688159.4662.53%
920403康农种业19.0624.94-0.12-0.63%138152595.7252.13%
600703三安光电9.30-82.52-0.06-0.64%26467524709.220.53%
600498烽火通信28.96165.35-0.21-0.72%23475068329.161.85%
920237力佳科技11.0155.32-0.08-0.72%4412488.30330.47%
600769祥龙电业11.99283.12-0.09-0.75%261573151.520.70%
920193吉和昌25.8626.67-0.20-0.77%79842073.263.17%
002377国创高新2.4267.78-0.02-0.82%965542336.471.11%
300323华灿光电7.85-35.32-0.07-0.88%17363813724.341.91%
300747锐科激光44.4084.25-0.41-0.91%8699339105.771.67%
688275万润新能50.1622.24-0.47-0.93%12127.16137.3860.98%
002971和远气体34.96165.74-0.33-0.94%3813713485.412.37%
000988华工科技67.5937.43-0.67-0.98%231272158293.22.30%
688387信科移动11.00-141.41-0.11-0.99%194845.821710.020.57%
600568ST中珠1.98-25.71-0.02-1.00%26455527.10.16%
688156路德科技19.70-41.28-0.21-1.05%11479.52272.3461.14%
920870恒进感应10.8084.13-0.12-1.10%1668181.21880.25%
300205*ST天喻4.35-3.29-0.05-1.14%5990259.370.14%
000501武商集团6.7234.33-0.08-1.18%372652511.70.50%
600774汉商集团6.69-10.47-0.08-1.18%181831215.60.63%
002194武汉凡谷9.05-1046.41-0.11-1.20%620495657.961.21%
300980祥源新材16.8641.04-0.21-1.23%7930113479.725.72%
920978开特股份17.4920.67-0.22-1.24%5348937.5540.53%
920274宏裕包材13.7346.60-0.18-1.29%1769243.85480.22%
000821ST京机6.77-447.38-0.09-1.31%401392722.190.67%
688545兴福电子59.8097.91-0.80-1.32%39430.7923898.172.16%
920108宏海科技7.43127.78-0.10-1.33%119089.230.16%
301211亨迪药业10.8684.56-0.15-1.36%336513658.870.81%
688237超卓航科57.30414.89-0.83-1.43%3506.062024.2860.39%
605388均瑶健康6.04-17.51-0.09-1.47%778464695.6471.30%
002365永安药业12.0431.84-0.18-1.47%568366840.92.31%
600184光电股份14.73219.32-0.23-1.54%592378800.6441.02%
688667菱电电控103.5035.67-1.66-1.58%1285.451344.9680.24%
603719良品铺子9.87-457.11-0.16-1.60%381533767.520.96%
920161龙辰科技15.6934.31-0.26-1.63%96141529.2121.30%
920942恒立钻具15.6589.51-0.26-1.63%2268357.34710.55%
600345长江通信39.6810.21-0.68-1.68%5577222328.292.64%
688038中科通达15.72-684.91-0.28-1.75%13256.362104.6751.14%
920779武汉蓝电25.8037.10-0.46-1.75%68491773.8193.42%
688635长进光子178.09217.36-3.24-1.79%8415.7515183.94.74%
920273一致魔芋15.2634.71-0.28-1.80%4324662.92070.63%
300776帝尔激光78.5350.13-1.48-1.85%3867630776.842.16%
000785居然智家2.03-10.90-0.04-1.93%3385736864.670.55%
301150中一科技29.3330.13-0.59-1.97%5627416635.021.85%
603738泰晶科技25.3779.52-0.54-2.08%9273723770.922.40%
300527中船应急6.5812612.57-0.15-2.23%714014716.770.70%
688151华强科技15.20115.97-0.35-2.25%17301.42631.7470.50%
300395菲利华69.7162.53-1.63-2.28%8437759457.41.65%
001359平安电工67.7357.91-1.67-2.41%100106857.221.66%
601956东贝集团5.08-22.21-0.13-2.50%1183966021.5181.90%
300966共同药业24.26-31.18-0.68-2.73%72221763.170.94%
920146华阳变速5.62-12.93-0.17-2.94%395042246.0253.64%
000926福星股份1.63-0.42-0.05-2.98%2553334166.111.62%
603950长源东谷35.1730.59-1.08-2.98%208947431.520.65%
601869长飞光纤260.5233.33-8.10-3.02%74554196806.31.83%
600745*ST闻泰11.63-1.41-0.37-3.08%21542725330.761.63%
920505九菱科技24.01115.51-0.77-3.11%53451297.0641.48%
603716塞力医疗15.44-19.80-0.50-3.14%9141414166.554.05%
920438戈碧迦55.00174.81-1.97-3.46%3788121375.552.72%
002861瀛通通讯12.62-22.03-0.47-3.59%12281315618.398.65%
688646逸飞激光55.90-137.11-2.10-3.62%11847.956743.0511.95%
001267汇绿生态23.30189.67-0.90-3.72%12952930690.982.13%
300567精测电子116.75527.12-4.95-4.07%5560266626.052.45%
301205联特科技152.60479.69-7.29-4.56%5547985595.666.62%
002281光迅科技98.4453.90-4.84-4.69%247704248261.73.15%
603067振华股份21.7924.84-1.21-5.26%24278953847.533.21%
000520凤凰航运2.6946.04-0.15-5.28%3649009932.823.61%
603175超颖电子94.21-319.24-5.33-5.35%2931028021.354.82%
600293三峡新材4.00-37.43-0.23-5.44%125277350850.8310.80%
300516久之洋31.69-3300.78-1.86-5.54%9351429761.793.71%
688143长盈通121.331004.82-8.07-6.24%90171.51112896.17.29%
301183东田微149.1966.08-10.31-6.46%3945660083.976.72%
000678襄阳轴承20.09-190.62-1.85-8.43%929808.9195400.220.23%

转至长飞光纤（601869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。