|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星光股份(002076)广东省上涨家数:117下跌家数:781平均涨幅:-2.23%平均换手:2.66%总成交额:2288.08亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 336335 | 12571.59 | 4.18% | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 46736 | 9952.66 | 3.63% | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1241962 | 47755.65 | 13.50% | | 002905 | 金逸影视 | 9.90 | -110.19 | +0.90 | +10.00% | 78000 | 7573.68 | 2.23% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1106717 | 76458.55 | 15.79% | | 301578 | 辰奕智能 | 35.22 | 416.47 | +2.12 | +6.40% | 68571 | 23406.52 | 22.77% | | 688343 | 云天励飞 | 58.12 | -38.70 | +3.12 | +5.67% | 188517.5 | 113169 | 5.24% | | 301395 | 仁信新材 | 14.65 | -27.45 | +0.74 | +5.32% | 76353 | 11039.55 | 5.90% | | 603118 | 共进股份 | 13.36 | 101.16 | +0.66 | +5.20% | 980067.1 | 132185.8 | 12.45% | | 600892 | 大晟文化 | 5.70 | -47.18 | +0.25 | +4.59% | 1442850 | 80288.29 | 25.80% | | 688788 | 科思科技 | 25.31 | -15.82 | +1.02 | +4.20% | 53505.83 | 13727.6 | 2.44% | | 300044 | *ST赛为 | 5.41 | -3.35 | +0.20 | +3.84% | 148940 | 7910.129 | 2.08% | | 688171 | 纬德信息 | 20.43 | -385.41 | +0.75 | +3.81% | 28599.96 | 5922.068 | 2.45% | | 920289 | 华汇智能 | 23.81 | 19.74 | +0.87 | +3.79% | 25374 | 6145.05 | 17.56% | | 688617 | 惠泰医疗 | 288.86 | 40.26 | +10.54 | +3.79% | 10724.24 | 30677.49 | 0.76% | | 301618 | 长联科技 | 32.87 | 160.11 | +1.17 | +3.69% | 56743 | 18502.52 | 11.78% | | 300916 | 朗特智能 | 30.04 | 115.66 | +1.04 | +3.59% | 61274 | 18296.93 | 5.97% | | 000034 | 神州数码 | 21.42 | 34.41 | +0.71 | +3.43% | 280917 | 60201.11 | 3.31% | | 301178 | 天亿马 | 36.30 | 649.66 | +1.20 | +3.42% | 48672 | 18063.75 | 7.09% | | 000026 | 飞亚达 | 25.13 | 118.76 | +0.79 | +3.25% | 543698 | 139627.5 | 14.92% | | 002620 | *ST瑞和 | 5.29 | -20.10 | +0.16 | +3.12% | 83761 | 4406.58 | 2.65% | | 002647 | 仁东控股 | 7.94 | 175.10 | +0.24 | +3.12% | 793432.9 | 63626.68 | 7.81% | | 300561 | 汇金科技 | 14.85 | -145.59 | +0.43 | +2.98% | 179029 | 26322.54 | 7.43% | | 300771 | 智莱科技 | 10.72 | 31.21 | +0.31 | +2.98% | 78041 | 8478.74 | 4.13% | | 300832 | 新产业 | 60.82 | 26.46 | +1.74 | +2.95% | 44533 | 26841.16 | 0.65% | | 000333 | 美的集团 | 90.56 | 14.56 | +2.57 | +2.92% | 200633 | 179000.6 | 0.29% | | 001201 | 东瑞股份 | 17.66 | -6.33 | +0.50 | +2.91% | 109151 | 19180.51 | 5.14% | | 300607 | 拓斯达 | 32.24 | 90.05 | +0.91 | +2.90% | 413098 | 136821 | 11.97% | | 000066 | 中国长城 | 12.09 | 228.23 | +0.30 | +2.54% | 1048983 | 127591.9 | 3.25% | | 300529 | 健帆生物 | 19.75 | 24.11 | +0.49 | +2.54% | 84886 | 16610.87 | 1.66% | | 000651 | 格力电器 | 39.87 | 9.00 | +0.98 | +2.52% | 513116 | 202981.2 | 0.93% | | 000001 | 平安银行 | 12.08 | 5.39 | +0.29 | +2.46% | 1619848 | 193701.1 | 0.83% | | 002311 | 海大集团 | 48.84 | 26.59 | +1.17 | +2.45% | 86731 | 42130.38 | 0.52% | | 300804 | 广康生化 | 40.29 | -477.66 | +0.93 | +2.36% | 18744 | 7621.12 | 6.82% | | 002993 | 奥海科技 | 28.03 | 88.42 | +0.61 | +2.22% | 72442 | 20885.41 | 3.04% | | 300960 | 通业科技 | 20.22 | 74.20 | +0.44 | +2.22% | 56409 | 11563.18 | 4.29% | | 603898 | 好莱客 | 13.37 | -85.10 | +0.28 | +2.14% | 39474 | 5224.22 | 1.31% | | 001872 | 招商港口 | 25.82 | 12.89 | +0.54 | +2.14% | 24240 | 6174.83 | 0.11% | | 002867 | 周大生 | 11.50 | 14.30 | +0.24 | +2.13% | 65709 | 7537.71 | 0.61% | | 603336 | 宏辉果蔬 | 7.87 | 507.41 | +0.16 | +2.08% | 199770 | 16012.58 | 3.28% | | 300498 | 温氏股份 | 17.29 | -23.24 | +0.35 | +2.07% | 562020 | 96575.16 | 0.95% | | 002832 | 比音勒芬 | 28.40 | 23.91 | +0.56 | +2.01% | 45410 | 12843.05 | 1.17% | | 002723 | 小崧股份 | 7.24 | -8.76 | +0.14 | +1.97% | 105145 | 7514.29 | 3.31% | | 000999 | 华润三九 | 25.51 | 13.16 | +0.47 | +1.88% | 75277 | 19009.15 | 0.45% | | 002352 | 顺丰控股 | 33.32 | 15.43 | +0.61 | +1.86% | 183304 | 60704.92 | 0.40% | | 002495 | 佳隆股份 | 2.23 | 126.11 | +0.04 | +1.83% | 351588 | 7721.58 | 5.07% | | 688125 | 安达智能 | 102.82 | 208.87 | +1.82 | +1.80% | 13793.21 | 14752.68 | 1.68% | | 000690 | 宝新能源 | 5.71 | 12.94 | +0.10 | +1.78% | 513498 | 29531.24 | 2.36% | | 300716 | *ST泉为 | 13.96 | -8.33 | +0.23 | +1.68% | 13231 | 1856.87 | 0.83% | | 601615 | 明阳智能 | 8.01 | -16.64 | +0.13 | +1.65% | 506498 | 40867.53 | 2.24% | | 603193 | 润本股份 | 16.54 | 19.20 | +0.26 | +1.60% | 37203 | 6175.89 | 0.92% | | 000100 | TCL科技 | 4.53 | 15.09 | +0.07 | +1.57% | 2213166 | 99364.73 | 1.10% | | 601333 | 广深铁路 | 3.32 | 17.62 | +0.05 | +1.53% | 547830 | 18108.45 | 0.97% | | 301191 | 菲菱科思 | 63.99 | 63.96 | +0.96 | +1.52% | 44234 | 28990.61 | 8.46% | | 003816 | 中国广核 | 4.71 | 21.93 | +0.07 | +1.51% | 988038 | 46229.97 | 0.25% | | 002959 | 小熊电器 | 33.01 | 17.29 | +0.47 | +1.44% | 13986 | 4611.01 | 1.00% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.08 | +1.41% | 103626 | 5935.96 | 1.94% | | 002884 | 凌霄泵业 | 15.85 | 13.79 | +0.22 | +1.41% | 15186 | 2391.96 | 0.56% | | 300063 | 天龙集团 | 8.74 | 93.51 | +0.12 | +1.39% | 751780.9 | 65506.68 | 12.00% | | 000429 | 粤高速A | 13.84 | 18.52 | +0.19 | +1.39% | 61693 | 8509.06 | 0.47% | | 603268 | 松发股份 | 167.04 | 21.12 | +2.24 | +1.36% | 56587 | 93070.86 | 2.43% | | 300760 | 迈瑞医疗 | 179.88 | 28.13 | +2.37 | +1.34% | 59924 | 107033.6 | 0.49% | | 601900 | 南方传媒 | 14.64 | 10.16 | +0.19 | +1.31% | 118908 | 17396.33 | 1.35% | | 300616 | 尚品宅配 | 11.67 | -5.25 | +0.14 | +1.21% | 137629 | 15970.32 | 8.87% | | 300556 | 丝路视觉 | 21.00 | 35.71 | +0.25 | +1.20% | 196027 | 42111.6 | 18.07% | | 688322 | 奥比中光 | 106.25 | 467.87 | +1.25 | +1.19% | 125739 | 135457.4 | 3.93% | | 300843 | 胜蓝股份 | 100.24 | 87.14 | +1.17 | +1.18% | 75670 | 76624.27 | 4.48% | | 300012 | 华测检测 | 15.60 | 22.57 | +0.18 | +1.17% | 153747 | 23992.4 | 1.07% | | 300484 | 蓝海华腾 | 12.87 | 76.17 | +0.14 | +1.10% | 48799 | 6347.78 | 2.84% | | 300949 | 奥雅股份 | 47.08 | -34.28 | +0.50 | +1.07% | 88064 | 42930.78 | 17.71% | | 603833 | 欧派家居 | 29.41 | 23.21 | +0.30 | +1.03% | 21822 | 6411.88 | 0.36% | | 002724 | 海洋王 | 13.04 | 85.32 | +0.13 | +1.01% | 586627 | 74637.83 | 10.36% | | 300124 | 汇川技术 | 53.64 | 28.00 | +0.53 | +1.00% | 199724 | 107692.9 | 0.83% | | 300538 | 同益股份 | 12.15 | -28.52 | +0.12 | +1.00% | 61308 | 7582.55 | 5.01% | | 300979 | 华利集团 | 36.81 | 18.33 | +0.36 | +0.99% | 39781 | 14513.13 | 0.34% | | 600323 | 瀚蓝环境 | 30.94 | 11.39 | +0.30 | +0.98% | 33333 | 10343.84 | 0.41% | | 600872 | 中炬高新 | 19.15 | 19.23 | +0.16 | +0.84% | 83428 | 15955.78 | 1.08% | | 001386 | 马可波罗 | 16.08 | 22.29 | +0.13 | +0.82% | 81626 | 13162.18 | 4.88% | | 600589 | 大位科技 | 6.36 | -59.23 | +0.05 | +0.79% | 386949 | 24855.85 | 2.62% | | 001298 | 好上好 | 15.30 | 26.58 | +0.12 | +0.79% | 106805 | 16655.83 | 2.62% | | 000531 | 穗恒运A | 5.13 | 39.27 | +0.04 | +0.79% | 37370 | 1927.24 | 0.41% | | 600380 | 健康元 | 10.41 | 16.84 | +0.08 | +0.77% | 80372 | 8343.48 | 0.44% | | 600036 | 招商银行 | 42.95 | 7.09 | +0.32 | +0.75% | 498113 | 212833.2 | 0.24% | | 002683 | 广东宏大 | 33.60 | 25.56 | +0.25 | +0.75% | 64182 | 21508.77 | 0.96% | | 301039 | 中集车辆 | 6.84 | 16.69 | +0.05 | +0.74% | 105262 | 7198.02 | 0.73% | | 301516 | 中远通 | 15.55 | -95.21 | +0.11 | +0.71% | 65186 | 10247.91 | 9.29% | | 601318 | 中国平安 | 53.70 | 9.87 | +0.37 | +0.69% | 272293 | 145191.6 | 0.26% | | 002345 | 潮宏基 | 8.23 | 10.21 | +0.05 | +0.61% | 76452 | 6311.5 | 0.88% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.04 | +0.59% | 120772 | 8245.22 | 0.34% | | 300348 | 长亮科技 | 8.68 | -219.28 | +0.05 | +0.58% | 112894 | 9874.22 | 1.55% | | 603233 | 大参林 | 20.38 | 16.88 | +0.11 | +0.54% | 83168 | 16992.58 | 0.70% | | 300633 | 开立医疗 | 21.41 | 51.90 | +0.11 | +0.52% | 33430 | 7180.93 | 1.29% | | 300844 | 山水比德 | 22.61 | -42.61 | +0.11 | +0.49% | 28715 | 6544.85 | 3.16% | | 000513 | 丽珠集团 | 31.68 | 18.06 | +0.15 | +0.48% | 50105 | 15879.82 | 0.88% | | 002919 | 名臣健康 | 17.23 | -92.00 | +0.08 | +0.47% | 54388 | 9510.72 | 2.06% | | 002920 | 德赛西威 | 82.34 | 19.65 | +0.37 | +0.45% | 48232 | 40017.4 | 0.81% | | 603288 | 海天味业 | 34.83 | 28.68 | +0.15 | +0.43% | 95173 | 33097.16 | 0.17% | | 300310 | 宜通世纪 | 4.89 | 1521.31 | +0.02 | +0.41% | 528937 | 26151.36 | 6.56% | | 002233 | 塔牌集团 | 7.49 | 28.73 | +0.03 | +0.40% | 78951 | 5942.55 | 0.67% | | 002461 | 珠江啤酒 | 8.31 | 19.37 | +0.03 | +0.36% | 42631 | 3527.42 | 0.19% | | 600548 | 深高速 | 8.64 | 17.82 | +0.03 | +0.35% | 26786 | 2308.15 | 0.15% | | 300246 | 宝莱特 | 12.98 | -29.22 | +0.04 | +0.31% | 50737 | 6695.19 | 2.40% | | 000063 | 中兴通讯 | 28.11 | 30.87 | +0.08 | +0.29% | 447042 | 126377.9 | 1.11% | | 001979 | 招商蛇口 | 7.55 | -78.29 | +0.02 | +0.27% | 430564 | 32111.85 | 0.49% | | 301313 | 凡拓数创 | 70.04 | -44.26 | +0.18 | +0.26% | 176733 | 124396.7 | 22.46% | | 002967 | 广电计量 | 17.35 | 23.47 | +0.04 | +0.23% | 29370 | 5150.92 | 0.48% | | 300770 | 新媒股份 | 39.43 | 14.66 | +0.09 | +0.23% | 40982 | 16297.09 | 1.80% | | 002736 | 国信证券 | 8.83 | 10.72 | +0.02 | +0.23% | 74268 | 6550.3 | 0.07% | | 000529 | 广弘控股 | 4.58 | 56.38 | +0.01 | +0.22% | 50300 | 2321.62 | 0.88% | | 002170 | 芭田股份 | 9.91 | 11.40 | +0.02 | +0.20% | 85411 | 8505.91 | 1.08% | | 603043 | 广州酒家 | 14.95 | 17.22 | +0.03 | +0.20% | 28858 | 4327.84 | 0.51% | | 300146 | 汤臣倍健 | 10.06 | 24.75 | +0.02 | +0.20% | 81039 | 8164.831 | 0.72% | | 000028 | 国药一致 | 20.85 | 11.28 | +0.04 | +0.19% | 17145 | 3582.87 | 0.33% | | 300503 | 昊志机电 | 60.81 | 50.83 | +0.08 | +0.13% | 165991 | 104153.6 | 6.82% | | 300047 | 天源迪科 | 8.36 | 206.21 | +0.01 | +0.12% | 92700 | 7841.689 | 1.60% | | 002152 | 广电运通 | 8.39 | 27.55 | +0.01 | +0.12% | 89513 | 7571.23 | 0.36% | | 300752 | 隆利科技 | 11.09 | 88.83 | +0.01 | +0.09% | 71573 | 8051.12 | 3.21% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600866 | 星湖科技 | 4.18 | 353.04 | 0.00 | 0.00% | 144110 | 6060.36 | 0.87% | | 600894 | 广日股份 | 7.48 | 10.97 | 0.00 | 0.00% | 18740 | 1406.07 | 0.22% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 89919 | 2692.25 | 1.47% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603983 | 丸美生物 | 24.02 | 68.49 | 0.00 | 0.00% | 17687 | 4215.44 | 0.44% | | 300888 | 稳健医疗 | 29.41 | 22.07 | 0.00 | 0.00% | 18502 | 5448.86 | 0.32% | | 920892 | 广咨国际 | 10.35 | 15.06 | 0.00 | 0.00% | 5691 | 594.2711 | 0.38% | | 001285 | 瑞立科密 | 28.84 | 18.91 | -0.01 | -0.03% | 13937 | 4063.74 | 1.16% | | 300833 | 浩洋股份 | 38.31 | 30.33 | -0.02 | -0.05% | 2334 | 897.91 | 0.29% | | 300961 | 深水海纳 | 12.14 | -9.05 | -0.01 | -0.08% | 56639 | 6916.99 | 3.70% | | 300206 | 理邦仪器 | 11.83 | 18.56 | -0.01 | -0.08% | 26936 | 3195.55 | 0.80% | | 603309 | 维力医疗 | 10.83 | 95.78 | -0.01 | -0.09% | 14078 | 1530.61 | 0.48% | | 603813 | 原尚股份 | 20.86 | -22.60 | -0.02 | -0.10% | 5236 | 1098.26 | 0.50% | | 002313 | 日海智能 | 9.60 | -23.21 | -0.01 | -0.10% | 687878 | 66464.54 | 18.37% | | 600004 | 白云机场 | 8.11 | 19.66 | -0.01 | -0.12% | 83142 | 6762.88 | 0.35% | | 301288 | 清研环境 | 15.91 | -31.62 | -0.02 | -0.13% | 25195 | 4115.47 | 3.23% | | 002511 | 中顺洁柔 | 7.39 | 20.75 | -0.01 | -0.14% | 58718 | 4353.87 | 0.46% | | 301011 | 华立科技 | 14.38 | -19.99 | -0.02 | -0.14% | 24494 | 3590.45 | 1.67% | | 002238 | 天威视讯 | 7.06 | -25.00 | -0.01 | -0.14% | 250109 | 17924.47 | 3.12% | | 002243 | 力合科创 | 6.95 | 35.27 | -0.01 | -0.14% | 78122 | 5476.7 | 0.65% | | 000089 | 深圳机场 | 6.68 | 14.35 | -0.01 | -0.15% | 64306 | 4308.22 | 0.31% | | 601139 | 深圳燃气 | 6.34 | 11.03 | -0.01 | -0.16% | 110770 | 7046.51 | 0.39% | | 600030 | 中信证券 | 25.04 | 10.37 | -0.04 | -0.16% | 382200 | 95650.2 | 0.31% | | 002600 | 领益智造 | 11.45 | 41.35 | -0.02 | -0.17% | 570034 | 65697.48 | 0.79% | | 600499 | 科达制造 | 11.29 | 10.46 | -0.02 | -0.18% | 123910 | 14078.71 | 0.65% | | 001232 | 嘉立创 | 174.79 | 43.48 | -0.31 | -0.18% | 17860 | 31245.64 | 4.04% | | 600999 | 招商证券 | 15.83 | 6.63 | -0.03 | -0.19% | 209461 | 33239.55 | 0.28% | | 002317 | 众生药业 | 25.67 | 108.14 | -0.05 | -0.19% | 174615 | 45320.27 | 2.27% | | 688327 | 云从科技 | 9.78 | -29.21 | -0.02 | -0.20% | 148162.9 | 14736.04 | 1.77% | | 600332 | 白云山 | 19.43 | 14.59 | -0.04 | -0.21% | 53523 | 10398.22 | 0.38% | | 000039 | 中集集团 | 8.94 | 468.03 | -0.02 | -0.22% | 98419 | 8864.87 | 0.43% | | 002294 | 信立泰 | 29.71 | 46.32 | -0.07 | -0.24% | 50311 | 14982.79 | 0.45% | | 002668 | TCL智家 | 8.08 | 9.51 | -0.02 | -0.25% | 69300 | 5595.39 | 0.64% | | 002594 | 比亚迪 | 80.12 | 23.09 | -0.20 | -0.25% | 175912 | 141433.7 | 0.50% | | 605499 | 东鹏饮料 | 110.13 | 16.85 | -0.28 | -0.25% | 18531 | 20467.67 | 0.27% | | 000062 | 深圳华强 | 19.66 | 29.81 | -0.05 | -0.25% | 108535 | 21593.07 | 1.04% | | 002295 | 精艺股份 | 7.83 | -30.01 | -0.02 | -0.25% | 34679 | 2738.23 | 1.38% | | 603063 | 禾望电气 | 22.78 | 31.67 | -0.06 | -0.26% | 243791 | 57398.25 | 5.27% | | 601033 | 永兴股份 | 14.98 | 14.25 | -0.04 | -0.27% | 36787 | 5519.17 | 1.53% | | 000776 | 广发证券 | 18.51 | 7.71 | -0.05 | -0.27% | 206983 | 38360.8 | 0.35% | | 002705 | 新宝股份 | 11.04 | 23.56 | -0.03 | -0.27% | 28500 | 3154.74 | 0.35% | | 002572 | 索菲亚 | 7.28 | 18.00 | -0.02 | -0.27% | 90297 | 6578.64 | 1.24% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.02 | -0.28% | 26108 | 1880.72 | 0.72% | | 000828 | 东莞控股 | 9.83 | 12.64 | -0.03 | -0.30% | 28487 | 2810.2 | 0.27% | | 300173 | ST福能 | 3.11 | -10.92 | -0.01 | -0.32% | 31294 | 978.54 | 0.43% | | 000027 | 深圳能源 | 6.16 | 12.48 | -0.02 | -0.32% | 135135 | 8364.71 | 0.28% | | 601228 | 广州港 | 3.08 | 26.82 | -0.01 | -0.32% | 88175 | 2721.18 | 0.12% | | 002774 | 快意电梯 | 15.14 | 164.05 | -0.05 | -0.33% | 67912 | 10502.68 | 2.41% | | 688036 | 传音控股 | 62.05 | 25.08 | -0.21 | -0.34% | 72182.83 | 44910.41 | 0.63% | | 002192 | 融捷股份 | 48.79 | 7.88 | -0.18 | -0.37% | 167695 | 84072.29 | 6.47% | | 002327 | 富安娜 | 5.41 | 14.46 | -0.02 | -0.37% | 16856 | 915.46 | 0.34% | | 300468 | 四方精创 | 18.46 | 160.94 | -0.07 | -0.38% | 99293 | 18502.33 | 1.87% | | 300822 | 贝仕达克 | 10.28 | -172.10 | -0.04 | -0.39% | 39042 | 4064.5 | 1.35% | | 600029 | 南方航空 | 5.09 | -16.03 | -0.02 | -0.39% | 345072 | 17559.85 | 0.26% | | 688083 | 中望软件 | 49.25 | 151.49 | -0.20 | -0.40% | 23664.44 | 11707.51 | 1.39% | | 603390 | 通达电气 | 9.82 | 24.70 | -0.04 | -0.41% | 25691 | 2549 | 0.73% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.03 | -0.41% | 14988 | 1082.43 | 0.47% | | 002875 | 安奈儿 | 11.38 | -62.29 | -0.05 | -0.44% | 26000 | 2993.32 | 1.23% | | 300514 | 友讯达 | 9.07 | -195.34 | -0.04 | -0.44% | 15369 | 1410.26 | 0.96% | | 002850 | 科达利 | 166.57 | 22.65 | -0.76 | -0.45% | 18842 | 31786.32 | 0.90% | | 300130 | 新国都 | 16.91 | 21.04 | -0.08 | -0.47% | 52820 | 8979.12 | 1.22% | | 300793 | 佳禾智能 | 12.66 | -30.71 | -0.06 | -0.47% | 89483 | 11492.19 | 2.40% | | 688135 | 利扬芯片 | 33.60 | 309.19 | -0.16 | -0.47% | 205452.8 | 72011.31 | 8.81% | | 300932 | 三友联众 | 8.16 | 27.29 | -0.04 | -0.49% | 91587 | 7624.23 | 2.87% | | 600673 | 东阳光 | 23.41 | 9126.73 | -0.12 | -0.51% | 351212 | 82924.29 | 1.17% | | 002369 | 卓翼科技 | 5.83 | -14.78 | -0.03 | -0.51% | 233934 | 13756 | 4.13% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.02 | -0.52% | 40487 | 1554.81 | 0.64% | | 688721 | 龙图光罩 | 32.10 | 185.47 | -0.17 | -0.53% | 15555.37 | 5122.561 | 2.82% | | 001221 | 悍高集团 | 33.29 | 18.47 | -0.18 | -0.54% | 11106 | 3719.59 | 1.44% | | 600143 | 金发科技 | 12.22 | 34.80 | -0.07 | -0.57% | 158284 | 19649.3 | 0.60% | | 002351 | 漫步者 | 12.20 | 23.03 | -0.07 | -0.57% | 114023 | 14034.6 | 2.16% | | 603848 | 好太太 | 12.17 | 22.57 | -0.07 | -0.57% | 11746 | 1449.09 | 0.29% | | 301002 | 崧盛股份 | 30.93 | 114.60 | -0.18 | -0.58% | 56435 | 17895.15 | 6.43% | | 002063 | 远光软件 | 5.05 | 32.70 | -0.03 | -0.59% | 107047 | 5443.78 | 0.61% | | 301381 | 赛维时代 | 25.24 | 32.49 | -0.15 | -0.59% | 51333 | 13195.67 | 1.36% | | 001914 | 招商积余 | 8.32 | 14.05 | -0.05 | -0.60% | 44387 | 3705.68 | 0.42% | | 000539 | 粤电力A | 4.93 | -16.81 | -0.03 | -0.60% | 214983 | 10661.74 | 0.84% | | 300199 | 翰宇药业 | 22.91 | 50.35 | -0.14 | -0.61% | 295620 | 68843.32 | 3.97% | | 300235 | 方直科技 | 9.63 | 147.41 | -0.06 | -0.62% | 28232 | 2746.24 | 1.39% | | 001313 | 粤海饲料 | 6.42 | 99.00 | -0.04 | -0.62% | 61935 | 3999.55 | 0.89% | | 002583 | 海能达 | 7.95 | -59.62 | -0.05 | -0.63% | 122962 | 9875.98 | 0.96% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 114790 | 5499.92 | 0.16% | | 688318 | 财富趋势 | 61.56 | 60.53 | -0.39 | -0.63% | 27061.23 | 16853.67 | 1.06% | | 000507 | 珠海港 | 4.63 | 23.48 | -0.03 | -0.64% | 37681 | 1751.26 | 0.42% | | 603863 | 松炀资源 | 12.24 | -16.10 | -0.08 | -0.65% | 35804 | 4429.13 | 1.75% | | 301051 | 信濠光电 | 13.64 | -10.54 | -0.09 | -0.66% | 47103 | 6591.36 | 2.07% | | 000048 | 京基智农 | 13.63 | -8.73 | -0.09 | -0.66% | 81750 | 11282.72 | 1.54% | | 000893 | 亚钾国际 | 30.12 | 12.97 | -0.20 | -0.66% | 121961 | 37090.4 | 1.50% | | 002449 | 国星光电 | 6.01 | -27.82 | -0.04 | -0.66% | 26900 | 1631.4 | 0.43% | | 301105 | 鸿铭股份 | 40.21 | -71.26 | -0.27 | -0.67% | 3321 | 1347.32 | 0.66% | | 300622 | 博士眼镜 | 16.25 | 27.02 | -0.11 | -0.67% | 72565 | 11888.08 | 3.29% | | 002757 | 南兴股份 | 16.17 | 30.56 | -0.11 | -0.68% | 77847 | 12809.64 | 2.74% | | 002833 | 弘亚数控 | 16.14 | 15.62 | -0.11 | -0.68% | 16894 | 2744.7 | 0.58% | | 002638 | 勤上股份 | 4.18 | -24.82 | -0.03 | -0.71% | 220545 | 9177.06 | 1.63% | | 000050 | 深天马A | 5.43 | -9.38 | -0.04 | -0.73% | 111108 | 6091.48 | 0.46% | | 603797 | 联泰环保 | 4.02 | 17.63 | -0.03 | -0.74% | 90870 | 3648.8 | 1.58% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 262112 | 3379.76 | 1.00% | | 300147 | *ST香雪 | 6.26 | -2.86 | -0.05 | -0.79% | 174278 | 11000.78 | 2.65% | | 603322 | 超讯科技 | 22.53 | -83.18 | -0.18 | -0.79% | 22208 | 5095.95 | 1.40% | | 002183 | 怡亚通 | 3.74 | -25.36 | -0.03 | -0.80% | 217169 | 8192.95 | 0.84% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5092 | 311.9668 | 0.66% | | 688325 | 赛微微电 | 102.02 | 103.50 | -0.84 | -0.82% | 10443.65 | 10963.62 | 1.27% | | 002939 | 长城证券 | 7.26 | 12.71 | -0.06 | -0.82% | 71874 | 5252.5 | 0.20% | | 003035 | 南网能源 | 4.82 | 45.85 | -0.04 | -0.82% | 77655 | 3778.1 | 0.21% | | 002791 | 坚朗五金 | 13.22 | -15.14 | -0.11 | -0.83% | 30280 | 4032.73 | 1.43% | | 688518 | 联赢激光 | 22.66 | 25.00 | -0.19 | -0.83% | 127128.9 | 29649.31 | 3.72% | | 001338 | 永顺泰 | 8.30 | 103.13 | -0.07 | -0.84% | 32951 | 2773.28 | 0.66% | | 002616 | 长青集团 | 4.68 | 12.20 | -0.04 | -0.85% | 33844 | 1591.79 | 0.58% | | 000555 | 神州信息 | 9.35 | -67.58 | -0.08 | -0.85% | 86993 | 8209.16 | 0.89% | | 301638 | 南网数字 | 17.52 | 74.07 | -0.15 | -0.85% | 30409 | 5392.78 | 1.22% | | 000685 | 中山公用 | 10.32 | 5.62 | -0.09 | -0.86% | 52131 | 5417.44 | 0.42% | | 002797 | 第一创业 | 5.63 | 27.55 | -0.05 | -0.88% | 145054 | 8217.9 | 0.35% | | 301263 | 泰恩康 | 18.90 | 336.11 | -0.17 | -0.89% | 14794 | 2835.8 | 0.41% | | 000987 | 越秀资本 | 6.67 | 8.51 | -0.06 | -0.89% | 90888 | 6098.7 | 0.18% | | 300625 | 三雄极光 | 8.86 | -26.62 | -0.08 | -0.89% | 10294 | 921.89 | 0.64% | | 002908 | 德生科技 | 6.58 | -54.05 | -0.06 | -0.90% | 38180 | 2537.83 | 1.17% | | 002986 | 宇新股份 | 9.78 | 27.29 | -0.09 | -0.91% | 22905 | 2266.65 | 0.76% | | 301322 | 绿通科技 | 42.31 | -304.56 | -0.39 | -0.91% | 20741 | 8954.97 | 1.92% | | 920124 | 南特科技 | 11.74 | 30.27 | -0.11 | -0.93% | 4139 | 486.9294 | 0.54% | | 600446 | 金证股份 | 9.58 | -72.51 | -0.09 | -0.93% | 75174 | 7262.91 | 0.80% | | 300989 | 蕾奥规划 | 12.77 | -38.11 | -0.12 | -0.93% | 30984 | 4017.63 | 1.90% | | 300381 | 溢多利 | 5.26 | -73.68 | -0.05 | -0.94% | 39706 | 2103.68 | 0.83% | | 301363 | 美好医疗 | 16.80 | 43.34 | -0.16 | -0.94% | 92318 | 15691.93 | 1.77% | | 002609 | 捷顺科技 | 7.35 | 83.90 | -0.07 | -0.94% | 25969 | 1921.53 | 0.57% | | 603160 | 汇顶科技 | 59.02 | 53.16 | -0.58 | -0.97% | 44976 | 26966.28 | 0.97% | | 002577 | 雷柏科技 | 19.32 | 1456.98 | -0.19 | -0.97% | 19728 | 3859.06 | 0.70% | | 301332 | 德尔玛 | 7.08 | 29.44 | -0.07 | -0.98% | 15972 | 1138.13 | 0.60% | | 300098 | 高新兴 | 4.02 | -127.75 | -0.04 | -0.99% | 205046 | 8347.21 | 1.33% | | 300460 | ST惠伦 | 8.00 | -16.51 | -0.08 | -0.99% | 15258 | 1229.35 | 0.54% | | 300968 | 格林精密 | 8.92 | -28.18 | -0.09 | -1.00% | 22886 | 2064.55 | 0.55% | | 000676 | 智度股份 | 6.78 | 32.37 | -0.07 | -1.02% | 401660 | 27619.23 | 3.19% | | 000049 | 德赛电池 | 20.26 | 18.69 | -0.21 | -1.03% | 20888 | 4280.37 | 0.54% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.04 | -1.03% | 47863 | 1852.34 | 1.45% | | 301133 | 金钟股份 | 23.85 | -44.32 | -0.25 | -1.04% | 48666 | 11836.19 | 4.38% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.16 | -1.04% | 15902 | 2446.23 | 1.15% | | 300242 | 佳云科技 | 3.79 | -80.75 | -0.04 | -1.04% | 127316 | 4867.72 | 2.01% | | 300738 | 奥飞数据 | 15.91 | 74.10 | -0.17 | -1.06% | 161260 | 26130.39 | 1.64% | | 300043 | 星辉娱乐 | 4.65 | 30.30 | -0.05 | -1.06% | 335271 | 15696.62 | 2.70% | | 002999 | 天禾股份 | 5.55 | 31.83 | -0.06 | -1.07% | 42879 | 2398.03 | 1.24% | | 301305 | 朗坤科技 | 20.26 | 16.34 | -0.22 | -1.07% | 19954 | 4081.78 | 1.60% | | 002992 | 宝明科技 | 31.21 | -364.03 | -0.34 | -1.08% | 13546 | 4237.97 | 0.86% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.04 | -1.08% | 48784 | 1804.26 | 0.97% | | 000009 | 中国宝安 | 6.38 | -105.78 | -0.07 | -1.09% | 65384 | 4207.57 | 0.25% | | 002972 | 科安达 | 10.93 | 34.99 | -0.12 | -1.09% | 24079 | 2653.99 | 1.74% | | 301111 | 粤万年青 | 17.21 | 414.47 | -0.19 | -1.09% | 45253 | 7940.649 | 2.83% | | 301503 | 智迪科技 | 20.74 | 54.34 | -0.23 | -1.10% | 6239 | 1309.95 | 1.08% | | 000045 | 深纺织A | 9.01 | 54.20 | -0.10 | -1.10% | 29023 | 2641.91 | 0.64% | | 301042 | 安联锐视 | 25.03 | 105.34 | -0.28 | -1.11% | 27166 | 6898.25 | 2.94% | | 300281 | 金明精机 | 6.25 | -304.81 | -0.07 | -1.11% | 44649 | 2840.09 | 1.12% | | 002256 | 兆新股份 | 2.67 | 232.72 | -0.03 | -1.11% | 144008 | 3875.86 | 0.71% | | 300264 | 佳创视讯 | 6.23 | -88.42 | -0.07 | -1.11% | 216211 | 13638.37 | 5.84% | | 003010 | 若羽臣 | 27.57 | 26.71 | -0.31 | -1.11% | 29553 | 8240.6 | 1.31% | | 002101 | 广东鸿图 | 8.00 | 24.89 | -0.09 | -1.11% | 25661 | 2076.54 | 0.39% | | 688132 | 邦彦技术 | 12.39 | -6.41 | -0.14 | -1.12% | 12996.23 | 1636.26 | 0.85% | | 300115 | 长盈精密 | 28.25 | 606.25 | -0.32 | -1.12% | 452549 | 130965.1 | 3.33% | | 000055 | 方大集团 | 3.53 | -8.43 | -0.04 | -1.12% | 59226 | 2098.2 | 0.88% | | 300686 | 智动力 | 14.10 | -29.94 | -0.16 | -1.12% | 81385 | 11572.68 | 3.14% | | 300403 | 汉宇集团 | 8.77 | 26.29 | -0.10 | -1.13% | 120217 | 10748.32 | 2.74% | | 002822 | ST中装 | 2.61 | -1.90 | -0.03 | -1.14% | 52961 | 1411.5 | 0.48% | | 300891 | 惠云钛业 | 6.08 | -48.95 | -0.07 | -1.14% | 30058 | 1843.7 | 0.90% | | 300151 | 昌红科技 | 15.58 | 141.33 | -0.18 | -1.14% | 63600 | 10093.34 | 1.73% | | 002676 | 顺威股份 | 5.17 | 45.07 | -0.06 | -1.15% | 86113 | 4453.55 | 1.20% | | 002830 | 名雕股份 | 12.91 | 54.48 | -0.15 | -1.15% | 13292 | 1732.99 | 1.43% | | 002180 | 奔图科技 | 15.39 | -96.61 | -0.18 | -1.16% | 59421 | 9304.83 | 0.43% | | 002035 | 华帝股份 | 4.26 | 22.49 | -0.05 | -1.16% | 54731 | 2345.52 | 0.70% | | 300634 | 彩讯股份 | 18.53 | 42.85 | -0.22 | -1.17% | 48481 | 9137.66 | 1.12% | | 301382 | 蜂助手 | 29.47 | 54.37 | -0.35 | -1.17% | 42579 | 12768.66 | 1.80% | | 688128 | 中国电研 | 22.61 | 15.75 | -0.27 | -1.18% | 13613.09 | 3124.288 | 0.34% | | 688612 | 威迈斯 | 25.81 | 18.85 | -0.31 | -1.19% | 17100.02 | 4451.487 | 0.67% | | 002121 | 科陆电子 | 4.15 | -8.78 | -0.05 | -1.19% | 91248 | 3828.44 | 0.65% | | 002575 | 群兴玩具 | 4.90 | -56.22 | -0.06 | -1.21% | 85634 | 4242.76 | 1.47% | | 601330 | 绿色动力 | 8.16 | 16.14 | -0.10 | -1.21% | 80318 | 6562.47 | 0.81% | | 002215 | 诺普信 | 7.31 | 10.26 | -0.09 | -1.22% | 153479 | 11233.29 | 1.90% | | 300978 | 东箭科技 | 8.12 | 32.83 | -0.10 | -1.22% | 18587 | 1532.02 | 0.65% | | 920925 | 锦好医疗 | 9.74 | -100.97 | -0.12 | -1.22% | 2672 | 262.4081 | 0.48% | | 300940 | 南极光 | 11.35 | -165.85 | -0.14 | -1.22% | 19267 | 2216.47 | 1.22% | | 003028 | 振邦智能 | 24.25 | 98.85 | -0.30 | -1.22% | 20188 | 4968.31 | 2.86% | | 920976 | 视声智能 | 19.35 | 17.74 | -0.24 | -1.23% | 3047 | 596.3776 | 0.69% | | 002735 | 王子新材 | 9.66 | -21.17 | -0.12 | -1.23% | 60419 | 5941.15 | 2.12% | | 002528 | *ST英飞 | 5.59 | -16.05 | -0.07 | -1.24% | 28200 | 1575.89 | 0.27% | | 002340 | 格林美 | 5.52 | 16.72 | -0.07 | -1.25% | 245470 | 13682.15 | 0.48% | | 300854 | 中兰环保 | 12.59 | -24.52 | -0.16 | -1.25% | 16892 | 2165.72 | 1.48% | | 301318 | 维海德 | 21.18 | 77.28 | -0.27 | -1.26% | 8251 | 1767.92 | 0.89% | | 000061 | 农产品 | 5.48 | 23.90 | -0.07 | -1.26% | 67263 | 3717.28 | 0.37% | | 300085 | 银之杰 | 27.21 | -156.72 | -0.35 | -1.27% | 348564 | 96435.07 | 5.84% | | 920866 | 绿亨科技 | 5.43 | 37.08 | -0.07 | -1.27% | 9113 | 498.7672 | 0.82% | | 688793 | 倍轻松 | 14.73 | -10.69 | -0.19 | -1.27% | 17131.89 | 2578.052 | 2.02% | | 002475 | 立讯精密 | 50.17 | 21.42 | -0.65 | -1.28% | 407452 | 207361 | 0.56% | | 000601 | 韶能股份 | 5.38 | 25.81 | -0.07 | -1.28% | 179651 | 9795.12 | 1.70% | | 300921 | 南凌科技 | 13.06 | 106.45 | -0.17 | -1.28% | 34847 | 4621.37 | 2.15% | | 300805 | 电声股份 | 8.45 | 153.76 | -0.11 | -1.29% | 65646 | 5608.33 | 2.19% | | 002334 | 英威腾 | 6.12 | 57.63 | -0.08 | -1.29% | 45238 | 2794.08 | 0.62% | | 300909 | 汇创达 | 47.97 | -399.84 | -0.63 | -1.30% | 24458 | 11905.83 | 1.89% | | 688575 | 亚辉龙 | 10.65 | 57.16 | -0.14 | -1.30% | 53185.53 | 5731.899 | 0.93% | | 001202 | 炬申股份 | 12.89 | 30.31 | -0.17 | -1.30% | 10492 | 1362.04 | 0.90% | | 000088 | 盐田港 | 4.53 | 15.41 | -0.06 | -1.31% | 204095 | 9334.52 | 0.65% | | 002845 | 同兴达 | 11.32 | 47.30 | -0.15 | -1.31% | 27979 | 3210.13 | 1.12% | | 002465 | 海格通信 | 9.81 | -33.10 | -0.13 | -1.31% | 329421 | 32953.53 | 1.33% | | 000096 | 广聚能源 | 7.50 | 23.39 | -0.10 | -1.32% | 47665 | 3605.41 | 0.93% | | 002769 | 普路通 | 5.98 | 264.64 | -0.08 | -1.32% | 37398 | 2262.98 | 1.00% | | 000532 | 华金资本 | 10.46 | 23.90 | -0.14 | -1.32% | 36902 | 3906.66 | 1.07% | | 300591 | 万里马 | 5.23 | -22.26 | -0.07 | -1.32% | 50318 | 2653.17 | 1.44% | | 001323 | 慕思股份 | 17.17 | 23.94 | -0.23 | -1.32% | 11876 | 2056.32 | 0.38% | | 002181 | 粤传媒 | 11.15 | -538.13 | -0.15 | -1.33% | 590324 | 66888.61 | 5.20% | | 002161 | 远望谷 | 5.16 | -14.40 | -0.07 | -1.34% | 167646 | 8735.71 | 2.27% | | 000032 | 深桑达A | 11.05 | -136.64 | -0.15 | -1.34% | 164644 | 18525.63 | 1.35% | | 688589 | 力合微 | 16.94 | 125.79 | -0.23 | -1.34% | 16549.6 | 2848.198 | 1.14% | | 002402 | 和而泰 | 16.19 | 48.01 | -0.22 | -1.34% | 117137 | 19267.11 | 1.43% | | 000099 | 中信海直 | 11.73 | 46.47 | -0.16 | -1.35% | 43924 | 5212.7 | 0.57% | | 300317 | 珈伟新能 | 3.66 | -20.42 | -0.05 | -1.35% | 143524 | 5295.48 | 1.73% | | 300638 | 广和通 | 20.38 | 88.36 | -0.28 | -1.36% | 149769 | 31179.69 | 2.82% | | 300834 | 星辉环材 | 32.75 | 94.39 | -0.45 | -1.36% | 6312 | 2097.64 | 0.33% | | 002806 | 华锋股份 | 12.13 | -51.20 | -0.17 | -1.38% | 23691 | 2907.09 | 1.42% | | 002139 | 拓邦股份 | 9.92 | 87.36 | -0.14 | -1.39% | 171483 | 17238.65 | 1.60% | | 688671 | 碧兴物联 | 19.83 | -19.39 | -0.28 | -1.39% | 7599.389 | 1528.741 | 1.41% | | 688138 | 清溢光电 | 30.26 | 46.89 | -0.43 | -1.40% | 64073.33 | 20115.28 | 2.04% | | 000524 | 岭南控股 | 8.43 | 71.18 | -0.12 | -1.40% | 33070 | 2803.35 | 0.49% | | 688389 | 普门科技 | 11.23 | 35.47 | -0.16 | -1.40% | 18152.06 | 2056.753 | 0.42% | | 300377 | 赢时胜 | 12.61 | -563.25 | -0.18 | -1.41% | 177592 | 22732.41 | 2.53% | | 300876 | 蒙泰高新 | 12.54 | -40.95 | -0.18 | -1.42% | 13616 | 1734.47 | 1.20% | | 002054 | 德美化工 | 6.25 | 16.18 | -0.09 | -1.42% | 39831 | 2517.74 | 1.04% | | 600428 | 中远海特 | 10.41 | 9.31 | -0.15 | -1.42% | 185281 | 19632.33 | 0.68% | | 300735 | 光弘科技 | 14.52 | 74.28 | -0.21 | -1.43% | 52247 | 7721.08 | 0.69% | | 600383 | 金地集团 | 2.07 | -0.76 | -0.03 | -1.43% | 266355 | 5552.57 | 0.59% | | 300532 | 今天国际 | 7.56 | 19.84 | -0.11 | -1.43% | 75046 | 5721.75 | 1.24% | | 002456 | 欧菲光 | 5.48 | -31.79 | -0.08 | -1.44% | 285511 | 15869.85 | 0.86% | | 002678 | 珠江钢琴 | 4.10 | -16.03 | -0.06 | -1.44% | 34878 | 1437.2 | 0.26% | | 002846 | 英联股份 | 9.43 | 91.17 | -0.14 | -1.46% | 24499 | 2340.23 | 0.90% | | 688759 | 必贝特 | 16.15 | -36.78 | -0.24 | -1.46% | 37911.13 | 6213.803 | 1.58% | | 002292 | 奥飞娱乐 | 9.42 | 67.31 | -0.14 | -1.46% | 533384 | 50966.99 | 5.24% | | 600728 | 佳都科技 | 4.69 | 684.47 | -0.07 | -1.47% | 250141 | 11903.34 | 1.17% | | 920123 | 芭薇股份 | 9.97 | 24.33 | -0.15 | -1.48% | 1933 | 193.8374 | 0.30% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | -0.09 | -1.48% | 87313 | 5290.08 | 1.60% | | 300193 | 佳士科技 | 7.26 | 20.43 | -0.11 | -1.49% | 22626 | 1657.86 | 0.54% | | 600048 | 保利发展 | 5.28 | 107.22 | -0.08 | -1.49% | 826650 | 43786.06 | 0.69% | | 300925 | 法本信息 | 13.16 | 75.67 | -0.20 | -1.50% | 33959 | 4532.82 | 0.97% | | 002105 | 信隆健康 | 5.26 | -52.94 | -0.08 | -1.50% | 49313 | 2616.46 | 1.35% | | 301327 | 华宝新能 | 40.64 | -86.47 | -0.62 | -1.50% | 6858 | 2814.65 | 0.48% | | 002400 | 省广集团 | 6.54 | -263.42 | -0.10 | -1.51% | 672486 | 44357.62 | 3.90% | | 301029 | 怡合达 | 26.72 | 27.68 | -0.41 | -1.51% | 49949 | 13567.92 | 1.10% | | 002732 | 燕塘乳业 | 13.00 | 76.21 | -0.20 | -1.52% | 9315 | 1219.04 | 0.59% | | 300973 | 立高食品 | 22.74 | 18.75 | -0.35 | -1.52% | 10966 | 2520.28 | 0.92% | | 002979 | 雷赛智能 | 52.98 | 45.95 | -0.82 | -1.52% | 121938 | 66675.64 | 5.44% | | 301283 | 聚胶股份 | 23.22 | 20.09 | -0.36 | -1.53% | 3509 | 828.67 | 0.38% | | 300376 | 易事特 | 3.87 | -44.06 | -0.06 | -1.53% | 94935 | 3720.65 | 0.41% | | 002291 | 遥望科技 | 5.78 | -35.87 | -0.09 | -1.53% | 393700 | 22943.48 | 4.53% | | 300737 | 科顺股份 | 3.85 | -8.47 | -0.06 | -1.53% | 97346 | 3788.39 | 1.10% | | 600685 | 中船防务 | 24.98 | 23.43 | -0.39 | -1.54% | 66813 | 16753.68 | 0.81% | | 688609 | 九联科技 | 7.63 | -85.41 | -0.12 | -1.55% | 55099.99 | 4278.966 | 1.06% | | 688618 | 三旺通信 | 22.08 | 399.86 | -0.35 | -1.56% | 11218.41 | 2532.558 | 1.02% | | 301608 | 博实结 | 49.79 | 26.88 | -0.79 | -1.56% | 13882 | 7025.32 | 2.33% | | 002420 | 毅昌科技 | 6.30 | 11.39 | -0.10 | -1.56% | 110810 | 7029.24 | 2.74% | | 002762 | 金发拉比 | 8.19 | -24.96 | -0.13 | -1.56% | 22557 | 1872.53 | 0.64% | | 300053 | 航宇微 | 11.33 | -24.19 | -0.18 | -1.56% | 169764 | 19812.08 | 2.56% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 4298 | 273.2152 | 0.34% | | 002177 | 御银股份 | 5.03 | 233.68 | -0.08 | -1.57% | 87341 | 4432.81 | 1.28% | | 002227 | *ST特迅 | 5.65 | -20.05 | -0.09 | -1.57% | 8497 | 484.73 | 0.35% | | 002492 | 恒基达鑫 | 5.01 | -12.58 | -0.08 | -1.57% | 28853 | 1459.37 | 0.73% | | 300565 | 科信技术 | 8.74 | -84.32 | -0.14 | -1.58% | 37757 | 3337.82 | 1.65% | | 301512 | 智信精密 | 31.58 | 74.41 | -0.51 | -1.59% | 22517 | 7323.08 | 4.62% | | 000659 | 珠海中富 | 2.47 | -33.13 | -0.04 | -1.59% | 138190 | 3429.05 | 1.07% | | 002446 | 盛路通信 | 6.78 | 270.53 | -0.11 | -1.60% | 92188 | 6369.1 | 1.09% | | 300424 | 航新科技 | 11.70 | -42.49 | -0.19 | -1.60% | 43083 | 5140.8 | 1.68% | | 300681 | 英搏尔 | 16.59 | 30.03 | -0.27 | -1.60% | 54328 | 9200.93 | 2.31% | | 003012 | 东鹏控股 | 4.29 | 92.14 | -0.07 | -1.61% | 50883 | 2198.11 | 0.45% | | 603535 | 嘉诚国际 | 5.50 | -67.49 | -0.09 | -1.61% | 25863 | 1441.59 | 0.51% | | 003003 | 天元股份 | 9.77 | 36.56 | -0.16 | -1.61% | 16069 | 1587.31 | 1.36% | | 300232 | 洲明科技 | 4.88 | -129.79 | -0.08 | -1.61% | 73605 | 3643.93 | 0.83% | | 300543 | 朗科智能 | 7.32 | -51.34 | -0.12 | -1.61% | 23347 | 1730.84 | 0.93% | | 300448 | 浩云科技 | 4.87 | -90.53 | -0.08 | -1.62% | 65349 | 3222.92 | 1.02% | | 002766 | 索菱股份 | 4.24 | -33.01 | -0.07 | -1.62% | 75523 | 3237.5 | 0.88% | | 600433 | 冠豪高新 | 3.01 | 162.22 | -0.05 | -1.63% | 109997 | 3338.21 | 0.63% | | 688686 | 奥普特 | 149.18 | 77.53 | -2.48 | -1.64% | 30496.52 | 46872.36 | 2.49% | | 002923 | 润都股份 | 9.01 | 53.11 | -0.15 | -1.64% | 31797 | 2891.38 | 1.23% | | 002060 | 广东建工 | 3.00 | 13.91 | -0.05 | -1.64% | 148206 | 4490.51 | 0.95% | | 300335 | 迪森股份 | 4.80 | 61.37 | -0.08 | -1.64% | 57034 | 2767.59 | 1.48% | | 002715 | 登云股份 | 11.36 | 3871.00 | -0.19 | -1.65% | 15749 | 1805.73 | 1.14% | | 002930 | 宏川智慧 | 7.16 | -8.52 | -0.12 | -1.65% | 37034 | 2680.75 | 0.85% | | 002587 | 奥拓电子 | 5.34 | 163.93 | -0.09 | -1.66% | 114977 | 6244.31 | 2.16% | | 002906 | 华阳集团 | 24.24 | 15.21 | -0.41 | -1.66% | 35959 | 8869.409 | 0.69% | | 300269 | 联建光电 | 4.12 | -67.61 | -0.07 | -1.67% | 70837 | 2954.32 | 1.35% | | 000712 | 锦龙股份 | 8.22 | 83.21 | -0.14 | -1.67% | 147457 | 12248.36 | 1.65% | | 002137 | 实益达 | 7.04 | 60.01 | -0.12 | -1.68% | 141954 | 10114.6 | 3.58% | | 301602 | 超研股份 | 14.07 | 58.53 | -0.24 | -1.68% | 13584 | 1935.07 | 0.65% | | 002786 | 银宝山新 | 6.44 | -58.36 | -0.11 | -1.68% | 38696 | 2524.36 | 0.79% | | 920871 | 派特尔 | 9.92 | 67.40 | -0.17 | -1.68% | 1236 | 123.7954 | 0.26% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 263063 | 4634.73 | 0.89% | | 600382 | 广东明珠 | 5.24 | 87.87 | -0.09 | -1.69% | 45712 | 2397.89 | 0.71% | | 002031 | 巨轮智能 | 5.24 | -42.98 | -0.09 | -1.69% | 953798 | 50947.89 | 4.34% | | 000014 | 沙河股份 | 9.27 | -12.80 | -0.16 | -1.70% | 50052 | 4657.73 | 2.07% | | 300154 | 瑞凌股份 | 14.47 | 89.43 | -0.25 | -1.70% | 99839 | 14646.94 | 3.17% | | 920039 | 国义招标 | 6.92 | 45.68 | -0.12 | -1.70% | 4384 | 304.3084 | 0.29% | | 688775 | 影石创新 | 100.06 | 216.84 | -1.74 | -1.71% | 47464.87 | 48441.95 | 1.83% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.04 | -1.71% | 252494 | 5901.96 | 1.93% | | 002482 | 广田集团 | 1.15 | -42.12 | -0.02 | -1.71% | 177500 | 2053.26 | 0.47% | | 300531 | 优博讯 | 14.29 | 29.22 | -0.25 | -1.72% | 36583 | 5290.61 | 1.17% | | 603630 | 拉芳家化 | 13.12 | 554.85 | -0.23 | -1.72% | 31290 | 4139.68 | 1.39% | | 003039 | 顺控发展 | 11.40 | 21.57 | -0.20 | -1.72% | 24086 | 2779.94 | 0.39% | | 688638 | 誉辰智能 | 31.31 | -12.72 | -0.55 | -1.73% | 3804.65 | 1212.244 | 1.44% | | 002399 | 海普瑞 | 9.09 | 70.27 | -0.16 | -1.73% | 21896 | 2008.78 | 0.18% | | 300389 | 艾比森 | 11.93 | 13.94 | -0.21 | -1.73% | 26958 | 3267.48 | 0.97% | | 002301 | 齐心集团 | 6.79 | 69.32 | -0.12 | -1.74% | 49220 | 3388.28 | 0.69% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.05 | -1.74% | 68918 | 1960.27 | 0.68% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 920080 | 奥美森 | 18.43 | 17.73 | -0.33 | -1.76% | 905 | 168.8381 | 0.12% | | 300572 | 安车检测 | 22.32 | -22.62 | -0.40 | -1.76% | 19675 | 4465.62 | 0.87% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.06 | -1.76% | 30447 | 1028.67 | 0.34% | | 002888 | 惠威科技 | 16.10 | 115.15 | -0.29 | -1.77% | 12846 | 2097.84 | 1.71% | | 688175 | 高凌信息 | 26.64 | -2261.46 | -0.48 | -1.77% | 31312.56 | 8522.799 | 1.86% | | 002709 | 天赐材料 | 26.63 | 11.21 | -0.48 | -1.77% | 279442 | 76225.68 | 1.85% | | 000037 | 深南电A | 8.31 | 27.23 | -0.15 | -1.77% | 48639 | 4082.39 | 1.44% | | 000012 | 南玻A | 3.32 | -16.47 | -0.06 | -1.78% | 88212 | 2958.61 | 0.45% | | 002584 | 西陇科学 | 7.18 | 85.42 | -0.13 | -1.78% | 147121 | 10738.54 | 3.06% | | 301059 | 金三江 | 11.04 | 30.05 | -0.20 | -1.78% | 10788 | 1203.56 | 0.52% | | 002881 | 美格智能 | 41.93 | 58.58 | -0.76 | -1.78% | 52474 | 22551.01 | 2.86% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.42 | -1.79% | 99158 | 23713.61 | 3.79% | | 603335 | 迪生力 | 4.95 | 42.95 | -0.09 | -1.79% | 52695 | 2650.41 | 1.23% | | 300176 | 鸿特科技 | 3.85 | -82.33 | -0.07 | -1.79% | 52200 | 2034.85 | 0.99% | | 002763 | 汇洁股份 | 7.13 | 29.48 | -0.13 | -1.79% | 42750 | 3069.22 | 1.41% | | 300621 | 维业股份 | 6.03 | -2.06 | -0.11 | -1.79% | 35380 | 2154.34 | 1.75% | | 301223 | 中荣股份 | 15.27 | 18.90 | -0.28 | -1.80% | 5067 | 783.73 | 0.26% | | 000637 | 茂化实华 | 3.77 | -27.84 | -0.07 | -1.82% | 55688 | 2118.94 | 1.53% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.29 | -1.84% | 76131 | 11950.87 | 3.30% | | 603861 | 白云电器 | 10.10 | 26.30 | -0.19 | -1.85% | 42319 | 4339.78 | 0.80% | | 688248 | 南网科技 | 40.33 | 52.29 | -0.76 | -1.85% | 21796.89 | 8954.308 | 0.39% | | 300711 | 广哈通信 | 15.37 | 51.83 | -0.29 | -1.85% | 20541 | 3206.05 | 0.73% | | 002728 | 特一药业 | 8.98 | 69.94 | -0.17 | -1.86% | 152163 | 13843.36 | 4.58% | | 002918 | 蒙娜丽莎 | 8.98 | 52.58 | -0.17 | -1.86% | 29022 | 2630.48 | 1.35% | | 300241 | 瑞丰光电 | 5.27 | 33.00 | -0.10 | -1.86% | 71120 | 3805.04 | 1.18% | | 002017 | 东信和平 | 12.05 | 40.64 | -0.23 | -1.87% | 53549 | 6539.83 | 0.92% | | 002862 | 实丰文化 | 13.62 | -13.33 | -0.26 | -1.87% | 35536 | 4893.8 | 2.76% | | 688007 | 光峰科技 | 9.40 | -16.65 | -0.18 | -1.88% | 38881.88 | 3722.49 | 0.85% | | 688395 | 正弦电气 | 21.26 | 43.24 | -0.41 | -1.89% | 7457.599 | 1614.551 | 0.86% | | 002052 | 同洲电子 | 6.72 | -208.06 | -0.13 | -1.90% | 30711 | 2090.81 | 0.45% | | 002191 | 劲嘉股份 | 3.10 | -10.54 | -0.06 | -1.90% | 62622 | 1962.02 | 0.45% | | 300458 | 全志科技 | 28.35 | 43.82 | -0.55 | -1.90% | 292103 | 85064.91 | 3.59% | | 301091 | 深城交 | 16.46 | 95.24 | -0.32 | -1.91% | 45548 | 7686.98 | 0.86% | | 000002 | 万科A | 3.08 | -0.43 | -0.06 | -1.91% | 1079611 | 33580.5 | 1.11% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 26259 | 810.2 | 0.70% | | 002880 | 卫光生物 | 19.44 | 25.98 | -0.38 | -1.92% | 7360 | 1446.64 | 0.32% | | 688712 | 北芯生命 | 27.46 | 85.02 | -0.54 | -1.93% | 9683.41 | 2689.264 | 2.12% | | 301391 | 卡莱特 | 34.02 | 437.14 | -0.67 | -1.93% | 7924 | 2766.51 | 0.85% | | 002656 | 摩登大道 | 2.53 | -55.97 | -0.05 | -1.94% | 87912 | 2248.2 | 1.28% | | 002835 | 同为股份 | 13.14 | 24.54 | -0.26 | -1.94% | 18602 | 2470.66 | 1.46% | | 301248 | 杰创智能 | 45.42 | 207.66 | -0.90 | -1.94% | 36341 | 16890.58 | 3.24% | | 002869 | 金溢科技 | 16.14 | -14.84 | -0.32 | -1.94% | 18265 | 2993.23 | 1.18% | | 300778 | 新城市 | 9.06 | -49.48 | -0.18 | -1.95% | 17224 | 1582.22 | 0.85% | | 001319 | 铭科精技 | 20.08 | 21.64 | -0.40 | -1.95% | 15623 | 3203.46 | 1.91% | | 300340 | 科恒股份 | 7.52 | -14.91 | -0.15 | -1.96% | 37602 | 2866.75 | 1.38% | | 300482 | 万孚生物 | 15.54 | -115.69 | -0.31 | -1.96% | 35790 | 5650.23 | 0.83% | | 301131 | 聚赛龙 | 29.55 | -174.71 | -0.59 | -1.96% | 7257 | 2165.54 | 1.85% | | 002882 | 金龙羽 | 20.52 | 165.31 | -0.41 | -1.96% | 33129 | 6911.82 | 1.34% | | 000782 | 恒申新材 | 8.00 | -34.95 | -0.16 | -1.96% | 138549 | 11243.47 | 2.62% | | 002663 | 普邦股份 | 1.50 | -5.81 | -0.03 | -1.96% | 202007 | 3065.88 | 1.56% | | 920876 | 慧为智能 | 15.47 | 101.06 | -0.31 | -1.96% | 6077 | 951.9634 | 1.54% | | 300791 | 仙乐健康 | 16.46 | 47.80 | -0.33 | -1.97% | 6794 | 1132.11 | 0.26% | | 002681 | 奋达科技 | 4.46 | -101.72 | -0.09 | -1.98% | 253213 | 11504.98 | 1.61% | | 002823 | 凯中精密 | 11.88 | 18.35 | -0.24 | -1.98% | 34100 | 4112.33 | 1.53% | | 002319 | 乐通股份 | 8.41 | -822.31 | -0.17 | -1.98% | 45358 | 3870.76 | 2.17% | | 300219 | 鸿利智汇 | 5.90 | 35.86 | -0.12 | -1.99% | 67181 | 4024.9 | 0.95% | | 600525 | 长园集团 | 3.92 | -6.12 | -0.08 | -2.00% | 51573 | 2044.87 | 0.39% | | 920768 | 拾比佰 | 6.37 | 16.51 | -0.13 | -2.00% | 6117 | 392.9796 | 0.58% | | 920185 | 贝特瑞 | 17.62 | 27.91 | -0.36 | -2.00% | 25164 | 4480.67 | 0.22% | | 000060 | 中金岭南 | 4.89 | 16.08 | -0.10 | -2.00% | 359756 | 17847.55 | 0.81% | | 002625 | 光启技术 | 18.53 | 99.76 | -0.38 | -2.01% | 204728 | 38756.48 | 0.95% | | 920926 | 鸿智科技 | 8.77 | 59.49 | -0.18 | -2.01% | 2379 | 210.7718 | 0.29% | | 688227 | 品高股份 | 74.35 | -358.84 | -1.53 | -2.02% | 34085.41 | 26673.56 | 3.01% | | 300083 | 创世纪 | 10.56 | 48.34 | -0.22 | -2.04% | 572698 | 62146.79 | 3.83% | | 002917 | 金奥博 | 10.03 | 25.42 | -0.21 | -2.05% | 54002 | 5498.54 | 2.07% | | 300942 | 易瑞生物 | 5.69 | -72.75 | -0.12 | -2.07% | 22947 | 1323.04 | 0.57% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.15 | -2.07% | 70251 | 5073.76 | 1.91% | | 002965 | 祥鑫科技 | 23.68 | -369.09 | -0.50 | -2.07% | 70993 | 17326.44 | 2.98% | | 301177 | 迪阿股份 | 20.81 | 111.89 | -0.44 | -2.07% | 4652 | 982.85 | 0.12% | | 002030 | 达安基因 | 5.20 | -9.82 | -0.11 | -2.07% | 159801 | 8397.26 | 1.14% | | 002660 | 茂硕电源 | 7.09 | -12.72 | -0.15 | -2.07% | 28843 | 2079.91 | 0.83% | | 002775 | 文科股份 | 2.82 | -4.01 | -0.06 | -2.08% | 60704 | 1726.16 | 1.02% | | 300311 | 任子行 | 4.69 | 89.36 | -0.10 | -2.09% | 131563 | 6253.7 | 2.45% | | 002782 | 可立克 | 12.19 | 31.36 | -0.26 | -2.09% | 41430 | 5144.91 | 0.85% | | 920957 | 汉维科技 | 8.43 | 43.59 | -0.18 | -2.09% | 4489 | 384.1833 | 1.05% | | 301632 | 广东建科 | 11.24 | 46.65 | -0.24 | -2.09% | 24530 | 2793.51 | 1.34% | | 920375 | 派诺科技 | 5.60 | -34.48 | -0.12 | -2.10% | 8501 | 483.2851 | 0.86% | | 000019 | 深粮控股 | 6.06 | 42.60 | -0.13 | -2.10% | 57104 | 3486.68 | 1.37% | | 300691 | 联合光电 | 14.42 | 111.82 | -0.31 | -2.10% | 47259 | 6984.94 | 2.14% | | 300417 | 南华仪器 | 10.66 | 667.70 | -0.23 | -2.11% | 42936 | 4657.01 | 4.89% | | 002210 | 飞马国际 | 1.85 | 183.87 | -0.04 | -2.12% | 259921 | 4848.26 | 0.98% | | 000541 | 佛山照明 | 5.07 | 61.56 | -0.11 | -2.12% | 100632 | 5149.61 | 0.82% | | 920765 | 美之高 | 9.20 | -182.64 | -0.20 | -2.13% | 3325 | 309.6197 | 0.63% | | 001209 | 洪兴股份 | 16.06 | 85.03 | -0.35 | -2.13% | 9186 | 1489.22 | 0.96% | | 301413 | 安培龙 | 76.02 | 380.77 | -1.66 | -2.14% | 100300 | 79725.06 | 13.13% | | 688208 | 道通科技 | 20.12 | 18.69 | -0.44 | -2.14% | 41348.96 | 8516.694 | 0.62% | | 301112 | 信邦智能 | 26.91 | -34.99 | -0.59 | -2.15% | 4175 | 1150.55 | 0.38% | | 300014 | 亿纬锂能 | 45.98 | 15.48 | -1.02 | -2.17% | 202131 | 94341.43 | 0.94% | | 003021 | 兆威机电 | 96.37 | 132.02 | -2.14 | -2.17% | 58299 | 57417.55 | 2.80% | | 920275 | 驱动力 | 5.39 | 999.02 | -0.12 | -2.18% | 6907 | 376.1161 | 0.52% | | 300227 | 光韵达 | 7.61 | -15.04 | -0.17 | -2.19% | 90078 | 6946.51 | 1.95% | | 001382 | 新亚电缆 | 15.17 | 76.21 | -0.34 | -2.19% | 15229 | 2354.17 | 2.42% | | 002441 | 众业达 | 8.02 | 19.82 | -0.18 | -2.20% | 42870 | 3482.2 | 1.07% | | 300889 | 爱克股份 | 16.90 | -42.81 | -0.38 | -2.20% | 19406 | 3339.93 | 1.29% | | 002836 | 新宏泽 | 9.77 | 69.82 | -0.22 | -2.20% | 17669 | 1751.32 | 0.77% | | 301528 | 多浦乐 | 49.72 | 55.32 | -1.12 | -2.20% | 7897 | 4013.61 | 1.71% | | 002953 | 日丰股份 | 9.76 | 33.84 | -0.22 | -2.20% | 97267 | 9522.02 | 3.46% | | 002421 | 达实智能 | 3.09 | -22.85 | -0.07 | -2.22% | 1044082 | 32803.41 | 5.13% | | 688620 | 安凯微 | 12.80 | 533.72 | -0.29 | -2.22% | 85978.11 | 11359.72 | 2.19% | | 003013 | 地铁设计 | 14.96 | 24.68 | -0.34 | -2.22% | 93372 | 14408.71 | 2.26% | | 301538 | 骏鼎达 | 37.35 | 24.57 | -0.85 | -2.23% | 11607 | 4445.49 | 2.66% | | 001212 | 中旗新材 | 26.78 | -121.46 | -0.61 | -2.23% | 22098 | 6060.83 | 1.22% | | 300252 | 金信诺 | 9.16 | 201.90 | -0.21 | -2.24% | 98812 | 9230.38 | 1.77% | | 688683 | 莱尔科技 | 23.99 | 77.99 | -0.55 | -2.24% | 6463.25 | 1583.711 | 0.40% | | 002911 | 佛燃能源 | 12.64 | 15.39 | -0.29 | -2.24% | 79660 | 10133.2 | 0.62% | | 920267 | 鑫汇科 | 14.30 | -42.73 | -0.33 | -2.26% | 3340 | 486.6539 | 1.23% | | 600868 | 梅雁吉祥 | 2.60 | -66.33 | -0.06 | -2.26% | 215082 | 5645.36 | 1.13% | | 300238 | 冠昊生物 | 10.39 | 210.28 | -0.24 | -2.26% | 19843 | 2090.49 | 0.75% | | 002221 | 东华能源 | 4.73 | -9.73 | -0.11 | -2.27% | 122899 | 5920.38 | 0.84% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1057225 | 13770.07 | 0.76% | | 001322 | 箭牌家居 | 6.01 | -96.13 | -0.14 | -2.28% | 16257 | 988.62 | 0.21% | | 300057 | 万顺新材 | 5.15 | -195.03 | -0.12 | -2.28% | 72945 | 3815.73 | 0.88% | | 688345 | 博力威 | 43.69 | 41.17 | -1.02 | -2.28% | 5939.35 | 2638.608 | 0.59% | | 000025 | 特力A | 13.67 | 41.88 | -0.32 | -2.29% | 23444 | 3241.86 | 0.60% | | 300207 | 欣旺达 | 17.08 | 119.07 | -0.40 | -2.29% | 307083 | 53392.6 | 1.79% | | 000534 | 万泽股份 | 16.62 | 49.52 | -0.39 | -2.29% | 82364 | 14113.9 | 1.63% | | 002876 | 三利谱 | 29.82 | 42.40 | -0.70 | -2.29% | 44170 | 13439.33 | 2.97% | | 001287 | 中电港 | 19.58 | 12.29 | -0.46 | -2.30% | 157051 | 31416.06 | 2.07% | | 300221 | 银禧科技 | 9.74 | 28.85 | -0.23 | -2.31% | 74817 | 7415.59 | 1.63% | | 002055 | ST得润 | 5.48 | -54.99 | -0.13 | -2.32% | 46702 | 2581.24 | 0.79% | | 301135 | 瑞德智能 | 17.61 | 212.61 | -0.42 | -2.33% | 19538 | 3489.88 | 1.94% | | 603348 | 文灿股份 | 15.42 | -7.63 | -0.37 | -2.34% | 31299 | 4910.05 | 1.00% | | 300619 | 金银河 | 21.08 | 142.74 | -0.51 | -2.36% | 27467 | 5896.16 | 1.43% | | 001378 | 德冠新材 | 16.89 | 29.05 | -0.41 | -2.37% | 19493 | 3342.61 | 2.31% | | 300635 | 中达安 | 9.47 | -14.59 | -0.23 | -2.37% | 48318 | 4657.05 | 4.02% | | 300724 | 捷佳伟创 | 55.05 | 34.14 | -1.34 | -2.38% | 61438 | 34228.88 | 2.12% | | 000031 | 大悦城 | 2.05 | -3.02 | -0.05 | -2.38% | 162272 | 3357.5 | 0.38% | | 688210 | 统联精密 | 24.52 | -35.53 | -0.60 | -2.39% | 42652.15 | 11028.88 | 2.62% | | 300745 | 欣锐科技 | 20.01 | -57.02 | -0.49 | -2.39% | 25180 | 5133.92 | 1.77% | | 002841 | 视源股份 | 40.42 | 10.77 | -0.99 | -2.39% | 37920 | 15641.88 | 0.73% | | 002416 | 爱施德 | 7.31 | 59.10 | -0.18 | -2.40% | 83993 | 6238.34 | 0.69% | | 002855 | 捷荣技术 | 10.55 | -9.58 | -0.26 | -2.41% | 34722 | 3730.13 | 1.41% | | 920072 | 科莱瑞迪 | 19.02 | 21.78 | -0.47 | -2.41% | 2952 | 571.9077 | 1.48% | | 920523 | 德瑞锂电 | 13.33 | 12.09 | -0.33 | -2.42% | 4690 | 634.5329 | 0.59% | | 000036 | 华联控股 | 3.22 | 70.78 | -0.08 | -2.42% | 123276 | 4026.53 | 0.88% | | 002909 | 集泰股份 | 5.63 | -70.60 | -0.14 | -2.43% | 103707 | 5923.57 | 2.73% | | 300615 | 欣天科技 | 10.84 | -37.85 | -0.27 | -2.43% | 37069 | 4105.75 | 2.42% | | 000973 | 佛塑科技 | 10.02 | 18.84 | -0.25 | -2.43% | 143438 | 14648.99 | 1.42% | | 000069 | 华侨城A | 1.60 | -0.87 | -0.04 | -2.44% | 378131 | 6130.87 | 0.55% | | 003037 | 三和管桩 | 5.20 | -102.35 | -0.13 | -2.44% | 37180 | 1948.67 | 0.62% | | 301268 | 铭利达 | 10.30 | -11.90 | -0.26 | -2.46% | 24063 | 2540.21 | 0.66% | | 300521 | 爱司凯 | 19.40 | -112.53 | -0.49 | -2.46% | 15445 | 3069.54 | 1.05% | | 301392 | 汇成真空 | 119.17 | 243.70 | -3.02 | -2.47% | 48216 | 60568.41 | 11.82% | | 301683 | 慧谷新材 | 93.09 | 26.71 | -2.36 | -2.47% | 3585 | 3396.6 | 2.38% | | 301043 | 绿岛风 | 41.39 | 48.52 | -1.05 | -2.47% | 4721 | 1978.3 | 0.83% | | 002163 | 海南发展 | 6.66 | -33.00 | -0.17 | -2.49% | 125633 | 8483.96 | 1.56% | | 000717 | 中南股份 | 1.95 | -3.87 | -0.05 | -2.50% | 103848 | 2048.59 | 0.43% | | 300162 | 雷曼光电 | 6.23 | -25.61 | -0.16 | -2.50% | 75574 | 4782.63 | 2.21% | | 000042 | 中洲控股 | 6.21 | -150.53 | -0.16 | -2.51% | 39613 | 2484.52 | 0.60% | | 688159 | 有方科技 | 27.01 | 103.39 | -0.70 | -2.53% | 16180.95 | 4470.72 | 1.74% | | 300687 | 赛意信息 | 24.66 | -805.85 | -0.64 | -2.53% | 109900 | 27935.52 | 3.27% | | 002213 | 大为股份 | 20.88 | 793.48 | -0.55 | -2.57% | 46928 | 10015.32 | 2.26% | | 300812 | 易天股份 | 15.18 | 2412.16 | -0.40 | -2.57% | 24049 | 3742.99 | 1.35% | | 920075 | 柏星龙 | 14.42 | 132.99 | -0.38 | -2.57% | 9578 | 1402.162 | 2.73% | | 301510 | 固高科技 | 28.03 | 67.16 | -0.74 | -2.57% | 100515 | 29048.41 | 2.64% | | 300675 | 建科院 | 11.74 | -24.98 | -0.31 | -2.57% | 18264 | 2168.92 | 1.25% | | 300545 | 联得装备 | 21.20 | 43.59 | -0.56 | -2.57% | 22143 | 4809.62 | 1.78% | | 301291 | 明阳电气 | 35.20 | 35.33 | -0.93 | -2.57% | 36887 | 13337.57 | 2.22% | | 002544 | 普天科技 | 14.68 | 474.27 | -0.39 | -2.59% | 73304 | 11021.07 | 1.08% | | 002106 | 莱宝高科 | 9.00 | 46.57 | -0.24 | -2.60% | 64519 | 5908.18 | 0.92% | | 300303 | 聚飞光电 | 5.62 | 36.39 | -0.15 | -2.60% | 174790 | 10022.01 | 1.32% | | 300586 | 美联新材 | 6.74 | -108.48 | -0.18 | -2.60% | 64527 | 4435.8 | 1.21% | | 301479 | 弘景光电 | 44.83 | 38.75 | -1.20 | -2.61% | 21654 | 9966.25 | 3.04% | | 688573 | 信宇人 | 15.27 | -3.41 | -0.41 | -2.61% | 30331.57 | 4723.59 | 5.70% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 104524 | 3507.53 | 1.32% | | 002733 | 雄韬股份 | 15.20 | 92.73 | -0.41 | -2.63% | 66436 | 10278.45 | 1.80% | | 603051 | 鹿山新材 | 24.43 | -173.48 | -0.66 | -2.63% | 57700 | 14433.54 | 3.57% | | 300723 | 一品红 | 28.44 | 71.23 | -0.77 | -2.64% | 18506 | 5357.99 | 0.44% | | 920807 | 奔朗新材 | 7.75 | -81.90 | -0.21 | -2.64% | 7867 | 617.5758 | 0.65% | | 301325 | 曼恩斯特 | 26.01 | -16.93 | -0.71 | -2.66% | 7777 | 2065.22 | 0.54% | | 002809 | 红墙股份 | 7.29 | -31.16 | -0.20 | -2.67% | 35865 | 2648 | 2.11% | | 002745 | 木林森 | 10.18 | -19.07 | -0.28 | -2.68% | 184455 | 19103.31 | 1.75% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.08 | -2.68% | 561423 | 16469.74 | 5.08% | | 301629 | 矽电股份 | 194.62 | 252.37 | -5.37 | -2.69% | 9393 | 19076.97 | 4.89% | | 688499 | 利元亨 | 43.80 | 127.76 | -1.21 | -2.69% | 55844.69 | 25099.8 | 3.31% | | 300415 | 伊之密 | 18.45 | 14.18 | -0.51 | -2.69% | 61580 | 11675.54 | 1.36% | | 301038 | 深水规院 | 14.32 | 51.76 | -0.40 | -2.72% | 11166 | 1620.96 | 0.50% | | 002212 | 天融信 | 5.71 | -38.40 | -0.16 | -2.73% | 259266 | 15057.23 | 2.22% | | 300177 | 中海达 | 6.05 | -16.74 | -0.17 | -2.73% | 139080 | 8580.409 | 2.29% | | 000523 | 红棉股份 | 2.84 | 41.65 | -0.08 | -2.74% | 420358 | 12060.71 | 2.34% | | 001314 | 亿道信息 | 40.78 | 22.37 | -1.15 | -2.74% | 30873 | 12919.57 | 2.48% | | 000010 | *ST美丽 | 1.06 | -42.19 | -0.03 | -2.75% | 137104 | 1458.2 | 1.44% | | 001316 | 润贝航科 | 27.17 | 19.68 | -0.77 | -2.76% | 46413 | 12909.35 | 3.07% | | 300037 | 新宙邦 | 52.20 | 20.80 | -1.48 | -2.76% | 46515 | 24701.69 | 0.85% | | 300004 | 南风股份 | 6.64 | -224.47 | -0.19 | -2.78% | 59563 | 4038.07 | 1.24% | | 300333 | 兆日科技 | 9.37 | 133.45 | -0.27 | -2.80% | 96071 | 9175.87 | 2.87% | | 301631 | 壹连科技 | 50.93 | 24.89 | -1.47 | -2.81% | 15837 | 8302.76 | 3.63% | | 002970 | 锐明技术 | 33.25 | 23.56 | -0.96 | -2.81% | 20348 | 6895.81 | 1.54% | | 301488 | 豪恩汽电 | 94.15 | 191.65 | -2.72 | -2.81% | 23579 | 22872.1 | 5.63% | | 300562 | 乐心股份 | 12.79 | 27.77 | -0.37 | -2.81% | 54261 | 7019.51 | 3.24% | | 000021 | 深科技 | 26.61 | 34.36 | -0.77 | -2.81% | 348421 | 95143.41 | 2.20% | | 300991 | 创益通 | 19.69 | -82.69 | -0.57 | -2.81% | 14449 | 2920.18 | 1.37% | | 300077 | 国民技术 | 15.54 | -322.40 | -0.45 | -2.81% | 155647 | 24831.9 | 2.73% | | 001268 | 联合精密 | 20.36 | -94.12 | -0.59 | -2.82% | 8656 | 1794.54 | 0.92% | | 301138 | 华研精机 | 24.50 | 30.09 | -0.71 | -2.82% | 6067 | 1529.3 | 0.88% | | 002016 | 世荣兆业 | 3.78 | 35.22 | -0.11 | -2.83% | 53549 | 2050.87 | 0.66% | | 002902 | 铭普光磁 | 19.53 | -42.43 | -0.57 | -2.84% | 84897 | 16949.76 | 4.55% | | 600684 | 珠江股份 | 3.07 | 45.50 | -0.09 | -2.85% | 109135 | 3378.91 | 1.28% | | 301449 | 天溯计量 | 33.73 | 36.90 | -0.99 | -2.85% | 6653 | 2278.25 | 3.24% | | 300995 | 奇德新材 | 21.43 | 80.97 | -0.63 | -2.86% | 9955 | 2185.04 | 1.63% | | 301500 | 飞南资源 | 18.58 | 12.53 | -0.55 | -2.88% | 30048 | 5690.24 | 2.09% | | 002988 | 豪美新材 | 28.99 | 143.98 | -0.86 | -2.88% | 35153 | 10420.03 | 1.41% | | 002429 | 兆驰股份 | 6.39 | 27.11 | -0.19 | -2.89% | 315758 | 20603.97 | 0.70% | | 603725 | 天安新材 | 12.78 | 76.49 | -0.38 | -2.89% | 542374 | 74166.53 | 17.79% | | 300042 | 朗科科技 | 29.56 | 31.58 | -0.88 | -2.89% | 71712 | 21759.18 | 3.58% | | 300997 | 欢乐家 | 16.08 | 84.52 | -0.48 | -2.90% | 78449 | 12808.6 | 1.99% | | 688522 | 纳睿雷达 | 17.42 | 59.01 | -0.52 | -2.90% | 25945.22 | 4646.902 | 1.51% | | 301348 | 蓝箭电子 | 18.75 | 640.74 | -0.56 | -2.90% | 44254 | 8527.15 | 2.29% | | 002169 | 智光电气 | 8.35 | 36.41 | -0.25 | -2.91% | 82644 | 7037.01 | 1.09% | | 300693 | 盛弘股份 | 31.39 | 17.36 | -0.94 | -2.91% | 65053 | 20921.77 | 2.41% | | 688148 | 芳源股份 | 4.34 | -16.49 | -0.13 | -2.91% | 69401.1 | 3081.167 | 1.39% | | 300781 | 因赛集团 | 28.28 | -47.61 | -0.85 | -2.92% | 79145 | 22712.59 | 6.53% | | 688173 | 希荻微 | 9.95 | -31.93 | -0.30 | -2.93% | 44252.76 | 4531.002 | 1.08% | | 300713 | 英可瑞 | 11.93 | -17.77 | -0.36 | -2.93% | 17468 | 2125.24 | 1.95% | | 688401 | 路维光电 | 49.31 | 34.22 | -1.49 | -2.93% | 40289.42 | 20757.76 | 2.08% | | 002314 | 南山控股 | 1.98 | -1.50 | -0.06 | -2.94% | 192326 | 3858.14 | 1.44% | | 301033 | 迈普医学 | 49.88 | 26.42 | -1.52 | -2.96% | 7165 | 3628.29 | 1.26% | | 920065 | 千岸科技 | 27.83 | 12.17 | -0.86 | -3.00% | 7305 | 2066.707 | 3.53% | | 001399 | 惠科股份 | 16.17 | 34.95 | -0.50 | -3.00% | 140525 | 23092.2 | 3.26% | | 002130 | 沃尔核材 | 13.86 | 16.18 | -0.43 | -3.01% | 138418 | 19553.91 | 1.20% | | 688393 | 安必平 | 17.72 | -47.44 | -0.55 | -3.01% | 12508.64 | 2261.65 | 1.34% | | 003040 | 楚天龙 | 12.17 | -140.65 | -0.38 | -3.03% | 81811 | 10130.71 | 1.79% | | 002813 | 路畅科技 | 25.60 | -54.74 | -0.80 | -3.03% | 22013 | 5756.29 | 1.84% | | 301606 | 绿联科技 | 55.11 | 24.30 | -1.74 | -3.06% | 23981 | 13532.24 | 1.45% | | 002654 | 万润科技 | 9.50 | 247.24 | -0.30 | -3.06% | 172304 | 16768.75 | 2.17% | | 603882 | 金域医学 | 26.48 | 43.82 | -0.84 | -3.07% | 82736 | 22276.11 | 1.81% | | 002285 | 世联行 | 2.51 | -7.91 | -0.08 | -3.09% | 592574 | 14934.11 | 2.99% | | 002989 | 中天精装 | 18.02 | -22.34 | -0.58 | -3.12% | 22642 | 4189.55 | 1.14% | | 300656 | 民德电子 | 21.41 | -20.79 | -0.69 | -3.12% | 20909 | 4605.87 | 1.55% | | 300629 | 新劲刚 | 18.92 | 40.62 | -0.61 | -3.12% | 171186 | 33137.2 | 7.89% | | 001283 | 豪鹏科技 | 53.32 | 26.09 | -1.72 | -3.13% | 60186 | 32970.63 | 5.82% | | 920001 | 纬达光电 | 10.21 | -35.03 | -0.33 | -3.13% | 19726 | 2071.348 | 2.19% | | 000029 | 深深房A | 18.48 | -369.64 | -0.60 | -3.14% | 32246 | 6079.51 | 0.36% | | 688512 | 慧智微 | 11.37 | -18.59 | -0.37 | -3.15% | 90111.5 | 10549.09 | 2.75% | | 300769 | 德方纳米 | 33.46 | 27.69 | -1.09 | -3.15% | 70315 | 24021.42 | 2.79% | | 920138 | 杰理科技 | 30.02 | 21.66 | -0.98 | -3.16% | 28403 | 8696.122 | 2.95% | | 301577 | 美信科技 | 44.88 | -52.29 | -1.47 | -3.17% | 4052 | 1866.53 | 2.15% | | 300409 | 道氏技术 | 13.33 | 26.59 | -0.44 | -3.20% | 94665 | 12924.41 | 1.36% | | 001308 | 康冠科技 | 21.49 | 29.56 | -0.71 | -3.20% | 108861 | 23993.84 | 2.06% | | 301590 | 优优绿能 | 55.14 | -40.02 | -1.84 | -3.23% | 4050 | 2300.84 | 1.66% | | 300136 | 信维通信 | 46.71 | 65.48 | -1.56 | -3.23% | 489568 | 239773.7 | 5.93% | | 301330 | 熵基科技 | 24.85 | 27.79 | -0.83 | -3.23% | 22932 | 5829.23 | 1.12% | | 688177 | 百奥泰 | 16.75 | -15.73 | -0.56 | -3.24% | 12973.45 | 2223.21 | 0.31% | | 002611 | 东方精工 | 14.04 | 4.37 | -0.47 | -3.24% | 287816 | 41289.56 | 2.87% | | 000533 | 顺钠股份 | 8.96 | 56.42 | -0.30 | -3.24% | 231016 | 20993.76 | 3.37% | | 300601 | 康泰生物 | 11.93 | 114.35 | -0.40 | -3.24% | 114202 | 13836.18 | 1.27% | | 688049 | 炬芯科技 | 47.40 | 35.54 | -1.59 | -3.25% | 58071.14 | 28347.59 | 3.30% | | 301365 | 矩阵股份 | 24.18 | 90.06 | -0.82 | -3.28% | 15777 | 3889.9 | 1.28% | | 300599 | 雄塑科技 | 10.32 | -46.02 | -0.35 | -3.28% | 40366 | 4252.17 | 1.27% | | 300322 | 硕贝德 | 14.60 | 118.75 | -0.50 | -3.31% | 115364 | 17355.63 | 2.62% | | 688045 | 必易微 | 58.25 | 39.77 | -2.00 | -3.32% | 27975.42 | 16945.67 | 3.96% | | 300938 | 信测标准 | 22.33 | 26.22 | -0.77 | -3.33% | 42587 | 9751.24 | 2.02% | | 301660 | 粤芯半导体 | 29.77 | -41.58 | -1.03 | -3.34% | 466989 | 142629.8 | 19.16% | | 002047 | 宝鹰股份 | 2.60 | 67.02 | -0.09 | -3.35% | 122490 | 3226.33 | 0.81% | | 301387 | 光大同创 | 41.27 | -133.24 | -1.43 | -3.35% | 18238 | 7815.96 | 1.71% | | 002870 | 香山股份 | 37.50 | -307.16 | -1.30 | -3.35% | 23042 | 8829.07 | 1.78% | | 000058 | 深赛格 | 6.63 | 212.52 | -0.23 | -3.35% | 132047 | 8877.7 | 1.34% | | 688228 | 开普云 | 78.60 | -152.97 | -2.73 | -3.36% | 17342.39 | 14074.61 | 2.59% | | 002955 | 鸿合科技 | 25.58 | -15149.74 | -0.89 | -3.36% | 19612 | 5153.9 | 0.95% | | 688216 | 气派科技 | 26.99 | 88.62 | -0.94 | -3.37% | 23569.23 | 6584.038 | 2.22% | | 300112 | 万讯自控 | 7.17 | -46.93 | -0.25 | -3.37% | 116938 | 8571.471 | 4.29% | | 300671 | 富满微 | 36.90 | 490.51 | -1.29 | -3.38% | 105803 | 40561.7 | 4.74% | | 688595 | 芯海科技 | 24.22 | -30.01 | -0.85 | -3.39% | 17671.89 | 4404.08 | 1.21% | | 002824 | 和胜股份 | 17.64 | 30.79 | -0.62 | -3.40% | 50075 | 9034.99 | 2.21% | | 300454 | 深信服 | 114.99 | 47.30 | -4.07 | -3.42% | 75236 | 87926.67 | 2.61% | | 001229 | 魅视科技 | 29.93 | 142.42 | -1.06 | -3.42% | 16268 | 4966.52 | 2.21% | | 002759 | ST天际 | 10.68 | 11.67 | -0.38 | -3.44% | 96689 | 10590.56 | 1.93% | | 603038 | 华立股份 | 12.83 | 51.20 | -0.46 | -3.46% | 28422 | 3741.74 | 1.06% | | 603978 | 深圳新星 | 19.77 | -372.02 | -0.71 | -3.47% | 51624 | 10429.42 | 2.45% | | 002518 | 科士达 | 26.33 | 23.00 | -0.95 | -3.48% | 63026 | 17008.61 | 1.12% | | 300668 | 杰恩股份 | 23.25 | -448.73 | -0.84 | -3.49% | 11417 | 2733.37 | 1.15% | | 301718 | 通则康威 | 50.82 | 42.86 | -1.84 | -3.49% | 77003 | 40575.26 | 22.28% | | 600325 | 华发股份 | 1.93 | -0.33 | -0.07 | -3.50% | 524834 | 10290.42 | 1.91% | | 300790 | 宇瞳光学 | 15.70 | 31.97 | -0.57 | -3.50% | 115797 | 18712.69 | 2.53% | | 688622 | *ST禾信 | 110.17 | -88.32 | -4.02 | -3.52% | 2282.7 | 2543.408 | 0.32% | | 688252 | 天德钰 | 19.68 | 27.69 | -0.72 | -3.53% | 33104.22 | 6710.937 | 0.81% | | 300639 | 凯普生物 | 5.46 | 52.95 | -0.20 | -3.53% | 120886 | 6700.39 | 1.92% | | 603920 | 世运电路 | 38.20 | 72.63 | -1.40 | -3.54% | 246561 | 96804.63 | 3.42% | | 688380 | 中微半导 | 29.08 | 39.62 | -1.07 | -3.55% | 45617.94 | 13707.22 | 1.14% | | 688090 | 瑞松科技 | 52.72 | 125.58 | -1.94 | -3.55% | 49075.48 | 26682.73 | 3.09% | | 688530 | 欧莱新材 | 43.75 | 96.82 | -1.61 | -3.55% | 46910.72 | 21323.85 | 6.72% | | 002419 | 天虹股份 | 4.86 | 68.70 | -0.18 | -3.57% | 393391 | 19439.31 | 3.45% | | 301468 | 博盈特焊 | 24.81 | 145.43 | -0.92 | -3.58% | 23140 | 5901 | 2.37% | | 301110 | 青木科技 | 32.01 | 29.71 | -1.19 | -3.58% | 20136 | 6572.69 | 2.21% | | 688321 | 微芯生物 | 20.40 | 126.61 | -0.76 | -3.59% | 35036.47 | 7312.204 | 0.79% | | 002543 | 万和电气 | 6.97 | -21.81 | -0.26 | -3.60% | 72975 | 5138.31 | 1.10% | | 301558 | 三态股份 | 6.60 | 159.14 | -0.25 | -3.65% | 109602 | 7446.94 | 1.39% | | 300962 | 中金辐照 | 13.43 | 19.92 | -0.51 | -3.66% | 44661 | 6078.71 | 1.69% | | 002198 | ST嘉应 | 3.16 | 153.97 | -0.12 | -3.66% | 31920 | 1024.35 | 0.63% | | 301067 | 显盈科技 | 26.54 | -28.12 | -1.02 | -3.70% | 15798 | 4286.6 | 2.39% | | 002922 | 伊戈尔 | 20.53 | 38.98 | -0.79 | -3.71% | 134483 | 28297.06 | 3.52% | | 300328 | 宜安科技 | 11.14 | -65.27 | -0.43 | -3.72% | 101667 | 11654.5 | 1.48% | | 300131 | 英唐智控 | 10.03 | -467.19 | -0.39 | -3.74% | 242405 | 24967.47 | 2.28% | | 300457 | 赢合科技 | 17.62 | 16.50 | -0.69 | -3.77% | 69848 | 12643.53 | 1.09% | | 688361 | 中科飞测 | 256.20 | -4141.29 | -10.07 | -3.78% | 79268.61 | 211532.2 | 2.25% | | 002856 | *ST美芝 | 16.22 | -8.91 | -0.64 | -3.80% | 19170 | 3158.02 | 1.55% | | 301595 | 太力科技 | 39.68 | 135.15 | -1.57 | -3.81% | 8275 | 3400.99 | 2.03% | | 001339 | 智微智能 | 60.89 | 27.76 | -2.43 | -3.84% | 133107 | 83834.65 | 8.22% | | 688332 | 中科蓝讯 | 66.00 | 9.72 | -2.64 | -3.85% | 24797.19 | 17038.94 | 1.39% | | 000070 | 特发信息 | 12.22 | -28.17 | -0.49 | -3.86% | 251629 | 31358.77 | 2.94% | | 000007 | 全新好 | 8.94 | -711.97 | -0.36 | -3.87% | 47130 | 4274.28 | 1.36% | | 300602 | 飞荣达 | 27.75 | 32.45 | -1.12 | -3.88% | 88315 | 25278.76 | 2.20% | | 688525 | 佰维存储 | 135.51 | 6.72 | -5.59 | -3.96% | 156718.9 | 218622.1 | 3.30% | | 300749 | 顶固集创 | 18.92 | 48.55 | -0.79 | -4.01% | 18427 | 3581.33 | 1.30% | | 300977 | 深圳瑞捷 | 15.83 | 229.18 | -0.67 | -4.06% | 17975 | 2900.33 | 1.88% | | 920821 | 则成电子 | 17.85 | 233.03 | -0.77 | -4.14% | 24183 | 4398.735 | 3.32% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.21 | -4.14% | 18416 | 910.3609 | 1.78% | | 688183 | 生益电子 | 67.54 | 25.59 | -2.93 | -4.16% | 178660.1 | 125604.8 | 2.13% | | 300679 | 电连技术 | 34.34 | 67.07 | -1.50 | -4.19% | 102934 | 36592.07 | 2.86% | | 002289 | 宇顺电子 | 30.18 | 29.21 | -1.32 | -4.19% | 24859 | 7660.23 | 0.91% | | 002167 | 东方锆业 | 13.25 | 56.81 | -0.58 | -4.19% | 200696 | 27284.26 | 2.63% | | 300149 | 睿智医药 | 8.44 | -608.63 | -0.37 | -4.20% | 157050 | 13461.78 | 3.26% | | 002973 | 侨银股份 | 9.89 | 35.79 | -0.44 | -4.26% | 87783 | 8736.44 | 2.76% | | 301328 | 维峰电子 | 40.68 | 56.43 | -1.81 | -4.26% | 14367 | 6033.98 | 1.25% | | 688418 | 震有科技 | 24.50 | -26.38 | -1.10 | -4.30% | 27635.33 | 7014.031 | 1.44% | | 300568 | 星源材质 | 11.56 | 62.83 | -0.52 | -4.30% | 287168 | 34125.03 | 2.37% | | 688699 | 明微电子 | 42.77 | 38.56 | -1.93 | -4.32% | 29167.06 | 12987.83 | 2.65% | | 001309 | 德明利 | 194.32 | 6.52 | -8.78 | -4.32% | 116738 | 234171.4 | 5.02% | | 002303 | 美盈森 | 4.64 | 32.18 | -0.21 | -4.33% | 302892 | 14400.02 | 2.84% | | 301308 | 江波龙 | 218.58 | 6.68 | -9.94 | -4.35% | 94143 | 212157.1 | 3.34% | | 002842 | 翔鹭钨业 | 23.58 | 13.86 | -1.08 | -4.38% | 79385 | 19173.35 | 2.96% | | 301513 | 尚水智能 | 56.75 | 157.41 | -2.60 | -4.38% | 30855 | 17940.27 | 14.52% | | 688388 | 嘉元科技 | 20.47 | 23.36 | -0.94 | -4.39% | 184859.1 | 39017.02 | 2.80% | | 002218 | 拓日新能 | 3.48 | -25.83 | -0.16 | -4.40% | 390722 | 13769.69 | 2.82% | | 002885 | 京泉华 | 20.66 | 45.69 | -0.95 | -4.40% | 63046 | 13404.53 | 2.65% | | 300676 | 华大基因 | 36.78 | -28.23 | -1.70 | -4.42% | 73036 | 27373.63 | 1.76% | | 002886 | 沃特股份 | 19.82 | 68.50 | -0.92 | -4.44% | 107777 | 21816.27 | 5.15% | | 301588 | 美新科技 | 21.53 | 82.93 | -1.00 | -4.44% | 13691 | 3049.32 | 1.87% | | 000090 | 天健集团 | 2.99 | -22.54 | -0.14 | -4.47% | 425215 | 12871.51 | 2.28% | | 301458 | 钧崴电子 | 29.59 | 54.91 | -1.39 | -4.49% | 30649 | 9348.649 | 2.61% | | 688772 | 珠海冠宇 | 15.53 | -214.44 | -0.73 | -4.49% | 225805.6 | 36172.96 | 1.98% | | 300506 | 名家汇 | 3.18 | 809.60 | -0.15 | -4.50% | 135731 | 4404.05 | 1.78% | | 688359 | 三孚新科 | 64.79 | -262.94 | -3.06 | -4.51% | 28291.15 | 18805.89 | 2.84% | | 000576 | 甘化科工 | 7.18 | 51.96 | -0.34 | -4.52% | 230096 | 17001.2 | 5.30% | | 002741 | 光华科技 | 18.98 | 62.58 | -0.90 | -4.53% | 162569 | 31771.81 | 3.78% | | 688268 | 华特气体 | 100.08 | 69.59 | -4.83 | -4.60% | 32029.62 | 33340.12 | 2.51% | | 301128 | 强瑞技术 | 68.87 | 60.35 | -3.34 | -4.63% | 27599 | 19655.46 | 2.17% | | 300052 | 中青宝 | 11.50 | -55.62 | -0.56 | -4.64% | 398693 | 47281.89 | 15.23% | | 002957 | 科瑞技术 | 26.19 | 39.67 | -1.28 | -4.66% | 119587 | 32367.23 | 2.85% | | 301326 | 捷邦科技 | 69.58 | -49.00 | -3.41 | -4.67% | 10610 | 7657.22 | 1.47% | | 002076 | 星光股份 | 2.04 | -91.03 | -0.10 | -4.67% | 1176687 | 24355.22 | 11.29% | | 002084 | 海鸥住工 | 4.05 | -24.26 | -0.20 | -4.71% | 196722 | 8133.45 | 3.05% | | 688559 | 海目星 | 36.78 | 54.93 | -1.82 | -4.72% | 64864.96 | 24732.88 | 2.62% | | 301686 | 中塑股份 | 127.50 | 51.93 | -6.32 | -4.72% | 12565 | 16318.87 | 14.39% | | 301486 | 致尚科技 | 148.91 | -1242.72 | -7.40 | -4.73% | 51454 | 78459.85 | 7.06% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 99653 | 25735.13 | 5.27% | | 603991 | 领先股份 | 124.70 | 59.55 | -6.22 | -4.75% | 15382 | 19802.45 | 1.72% | | 002348 | 高乐股份 | 6.78 | -52.05 | -0.34 | -4.78% | 139994 | 9739.12 | 1.55% | | 000017 | 深中华A | 6.11 | 198.40 | -0.31 | -4.83% | 242811 | 15081.2 | 5.51% | | 300464 | 星徽股份 | 7.04 | 18861.62 | -0.36 | -4.86% | 65892 | 4759.62 | 1.73% | | 002792 | 通宇通讯 | 26.16 | -11893.37 | -1.34 | -4.87% | 172486 | 46948.3 | 5.08% | | 301323 | 新莱福 | 54.69 | 35.90 | -2.83 | -4.92% | 8035 | 4550.74 | 1.17% | | 688726 | 拉普拉斯 | 35.74 | 37.34 | -1.85 | -4.92% | 62307.39 | 22830.02 | 2.81% | | 300857 | 协创数据 | 144.55 | 20.05 | -7.50 | -4.93% | 209297 | 309471.5 | 4.32% | | 300319 | 麦捷科技 | 13.64 | 33.57 | -0.71 | -4.95% | 430412 | 60667.87 | 5.04% | | 002912 | 中新赛克 | 22.78 | -76.26 | -1.19 | -4.96% | 53059 | 12523.23 | 3.27% | | 002981 | 朝阳科技 | 21.37 | 282.91 | -1.12 | -4.98% | 63452 | 13972.83 | 5.22% | | 300756 | 金马游乐 | 14.82 | 121.75 | -0.78 | -5.00% | 70096 | 10673.06 | 3.65% | | 301628 | 强达电路 | 78.61 | 40.16 | -4.14 | -5.00% | 17012 | 13733.34 | 5.85% | | 920178 | 锐翔智能 | 66.78 | 30.87 | -3.52 | -5.01% | 7110 | 4911.22 | 3.69% | | 000006 | 深振业A | 5.87 | -53.76 | -0.31 | -5.02% | 234210 | 13822.41 | 1.73% | | 301314 | 科瑞思 | 53.00 | 175.15 | -2.80 | -5.02% | 27636 | 14944.72 | 9.23% | | 301123 | 奕东电子 | 44.26 | -138.68 | -2.34 | -5.02% | 38636 | 17749.15 | 2.34% | | 300499 | 高澜股份 | 23.35 | 130.34 | -1.24 | -5.04% | 113712 | 27499.08 | 4.18% | | 688806 | 泰诺麦博 | 21.96 | -22.45 | -1.17 | -5.06% | 32982.27 | 7424.297 | 6.46% | | 301282 | 金禄电子 | 32.18 | 31.62 | -1.72 | -5.07% | 92076 | 30427.8 | 5.21% | | 000056 | *ST皇庭 | 1.68 | -3.05 | -0.09 | -5.08% | 306579 | 5321.54 | 3.39% | | 002990 | 盛视科技 | 33.15 | 39.25 | -1.79 | -5.12% | 78434 | 26872.54 | 5.68% | | 301662 | 宏工科技 | 58.38 | 75.25 | -3.18 | -5.17% | 21745 | 13097.93 | 4.88% | | 688785 | 恒运昌 | 256.58 | 152.68 | -14.08 | -5.20% | 6463.76 | 17654.28 | 4.77% | | 300606 | 金太阳 | 26.54 | 216.42 | -1.46 | -5.21% | 38708 | 10606.69 | 3.25% | | 688279 | 峰岹科技 | 195.22 | 67.00 | -10.77 | -5.23% | 24211.22 | 48953.07 | 2.59% | | 301369 | 联动科技 | 87.49 | 144.59 | -4.84 | -5.24% | 19663 | 17984.51 | 3.54% | | 688323 | 瑞华泰 | 18.24 | -39.17 | -1.01 | -5.25% | 60513.7 | 11462.32 | 3.02% | | 002141 | 贤丰控股 | 4.69 | 63.54 | -0.26 | -5.25% | 514684 | 24683.27 | 4.98% | | 603838 | 四通股份 | 13.15 | -48.30 | -0.73 | -5.26% | 25901 | 3512.31 | 0.81% | | 603608 | 天创股份 | 16.92 | 199.98 | -0.94 | -5.26% | 106921 | 18723.43 | 2.52% | | 300404 | 博济医药 | 11.24 | 74.92 | -0.63 | -5.31% | 192679 | 22063.8 | 6.75% | | 920627 | 力王股份 | 17.24 | 75.05 | -0.97 | -5.33% | 35808 | 6310.164 | 7.29% | | 920374 | 云里物里 | 17.05 | 56.38 | -0.96 | -5.33% | 41645 | 7500.29 | 8.80% | | 688548 | 广钢气体 | 24.76 | 65.61 | -1.40 | -5.35% | 157318 | 41088.58 | 1.19% | | 920176 | 维琪科技 | 41.25 | 31.42 | -2.34 | -5.37% | 6128 | 2619.322 | 3.11% | | 603386 | 骏亚科技 | 14.25 | 94.04 | -0.81 | -5.38% | 76327 | 11213.98 | 2.34% | | 300438 | 鹏辉能源 | 38.81 | 15.45 | -2.21 | -5.39% | 227364 | 90909.35 | 5.59% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 28252 | 6211.237 | 2.44% | | 688114 | 华大智造 | 55.62 | -122.08 | -3.18 | -5.41% | 40285.57 | 23035.4 | 0.97% | | 688312 | 燕麦科技 | 31.21 | 41.03 | -1.79 | -5.42% | 38477.8 | 12506.5 | 2.61% | | 301338 | 凯格精机 | 60.36 | 34.30 | -3.47 | -5.44% | 27080 | 17023.98 | 2.50% | | 603328 | 依顿电子 | 9.90 | 26.21 | -0.57 | -5.44% | 215829 | 21921.58 | 2.16% | | 301489 | 思泉新材 | 75.08 | 119.54 | -4.33 | -5.45% | 28087 | 22027.72 | 3.35% | | 301312 | 智立方 | 49.66 | 132.27 | -2.87 | -5.46% | 33976 | 17564.42 | 4.01% | | 002579 | 中京电子 | 11.71 | -66.78 | -0.68 | -5.49% | 338221 | 40774.11 | 5.80% | | 300852 | 四会富仕 | 51.92 | 31.90 | -3.04 | -5.53% | 66948 | 35857.64 | 4.32% | | 001381 | 皇冠新材 | 39.98 | 64.67 | -2.38 | -5.62% | 97254 | 39719.08 | 22.05% | | 002889 | 东方嘉盛 | 15.19 | 64.99 | -0.91 | -5.65% | 284758 | 43080.61 | 11.33% | | 002045 | 国光电器 | 10.30 | -19.61 | -0.63 | -5.76% | 474742 | 49969.24 | 8.45% | | 300731 | 科创新源 | 26.17 | -880.67 | -1.61 | -5.80% | 43414 | 11823.9 | 2.58% | | 300400 | 劲拓股份 | 22.38 | 67.59 | -1.38 | -5.81% | 49409 | 11515.74 | 2.04% | | 300870 | 欧陆通 | 101.65 | 600.95 | -6.30 | -5.84% | 41713 | 44363.13 | 2.73% | | 301630 | 同宇新材 | 147.00 | 33.95 | -9.20 | -5.89% | 9862 | 15007.65 | 6.02% | | 920083 | 金戈新材 | 27.74 | 36.37 | -1.74 | -5.90% | 17707 | 5080.31 | 4.66% | | 300739 | 明阳电路 | 21.59 | 56.86 | -1.37 | -5.97% | 148594 | 32993.91 | 4.89% | | 002837 | 英维克 | 38.52 | 100.28 | -2.46 | -6.00% | 311128 | 124021 | 2.74% | | 002249 | 大洋电机 | 7.20 | 24.43 | -0.46 | -6.01% | 1112320 | 82510.43 | 5.96% | | 300689 | 澄天伟业 | 40.14 | 1083.53 | -2.58 | -6.04% | 21534 | 8992.24 | 2.12% | | 688328 | 深科达 | 51.38 | 59.75 | -3.31 | -6.05% | 43117.93 | 23194.72 | 4.54% | | 301018 | 申菱环境 | 63.60 | 114.06 | -4.11 | -6.07% | 79447 | 52774.2 | 2.81% | | 688383 | 新益昌 | 77.70 | -119.03 | -5.03 | -6.08% | 16783.64 | 13702.19 | 1.65% | | 300647 | 超频三 | 7.48 | -22.54 | -0.49 | -6.15% | 230042 | 17670.69 | 5.24% | | 301041 | 金百泽 | 27.76 | 55.79 | -1.83 | -6.18% | 46291 | 13233.02 | 5.86% | | 603002 | 宏昌电子 | 12.56 | 53.43 | -0.83 | -6.20% | 364943 | 47405.94 | 3.22% | | 300589 | 江龙船艇 | 12.02 | -34.48 | -0.80 | -6.24% | 192911 | 23781.04 | 8.67% | | 002831 | 裕同科技 | 25.30 | 21.16 | -1.70 | -6.30% | 171330 | 43591.4 | 2.40% | | 301396 | 宏景科技 | 109.22 | 101.77 | -7.34 | -6.30% | 115035 | 128667.7 | 8.13% | | 300570 | 太辰光 | 114.28 | 77.78 | -7.72 | -6.33% | 158052 | 187184.6 | 8.29% | | 002008 | 大族激光 | 51.91 | 21.35 | -3.51 | -6.33% | 426210 | 230114.9 | 4.45% | | 002949 | 华阳国际 | 12.73 | 30.65 | -0.87 | -6.40% | 94056 | 12341.52 | 6.19% | | 001326 | 联域股份 | 74.50 | 186.96 | -5.10 | -6.41% | 9176 | 7099.43 | 3.22% | | 301366 | 一博科技 | 47.13 | 57.22 | -3.26 | -6.47% | 62432 | 30576.61 | 5.34% | | 301200 | 大族数控 | 138.40 | 36.06 | -9.74 | -6.57% | 24989 | 36195.54 | 0.59% | | 000636 | 风华高科 | 30.44 | 50.14 | -2.15 | -6.60% | 551022 | 174249.1 | 4.80% | | 301658 | 首航新能 | 22.88 | -145.24 | -1.62 | -6.61% | 131182 | 31084.65 | 13.47% | | 300030 | 阳普医疗 | 6.98 | 230.73 | -0.51 | -6.81% | 322806 | 22853.01 | 11.86% | | 301603 | 乔锋智能 | 90.70 | 20.86 | -6.70 | -6.88% | 27550 | 25938.71 | 7.30% | | 600162 | 香江控股 | 3.23 | -117.45 | -0.25 | -7.18% | 1044411 | 35271.92 | 3.20% | | 603936 | 博敏电子 | 12.96 | -278.24 | -1.01 | -7.23% | 605059 | 81392.05 | 9.60% | | 002975 | 博杰股份 | 78.20 | 41.78 | -6.10 | -7.24% | 103963 | 84906.19 | 7.52% | | 300868 | 杰美特 | 45.30 | -130.42 | -3.54 | -7.25% | 34481 | 16397.57 | 4.27% | | 300976 | 达瑞电子 | 51.34 | 31.66 | -4.02 | -7.26% | 35109 | 18926.57 | 2.92% | | 920298 | 腾信精密 | 86.00 | 32.17 | -6.79 | -7.32% | 25932 | 24056.66 | 16.31% | | 300620 | 光库科技 | 195.86 | 138.63 | -15.48 | -7.32% | 90164 | 182483 | 3.65% | | 688662 | 富信科技 | 65.10 | 133.87 | -5.20 | -7.40% | 63677.01 | 43202.34 | 5.55% | | 002815 | 崇达技术 | 15.00 | 28.10 | -1.20 | -7.41% | 650132 | 101347.4 | 8.37% | | 300951 | 博硕科技 | 50.54 | -131.22 | -4.06 | -7.44% | 47639 | 25368.22 | 3.15% | | 688627 | 精智达 | 233.19 | 294.30 | -18.83 | -7.47% | 47151.27 | 115542.8 | 5.01% | | 688020 | 方邦股份 | 70.88 | -55.40 | -5.82 | -7.59% | 22575.01 | 16876.05 | 2.74% | | 601138 | 工业富联 | 40.03 | 14.94 | -3.32 | -7.66% | 1642951 | 678090 | 0.83% | | 688625 | 呈和科技 | 34.07 | 45.63 | -2.84 | -7.69% | 38745.66 | 13801.89 | 1.49% | | 688668 | 鼎通科技 | 100.60 | 48.37 | -8.40 | -7.71% | 63234.26 | 67159.22 | 4.54% | | 002851 | 麦格米特 | 72.52 | 107.40 | -6.07 | -7.72% | 208129 | 157403.8 | 4.23% | | 688026 | 洁特生物 | 23.42 | 131.24 | -1.97 | -7.76% | 70679.15 | 17379.46 | 5.04% | | 301666 | 大普微 | 298.01 | 51.93 | -25.10 | -7.77% | 50833 | 158954 | 14.57% | | 688209 | 英集芯 | 24.55 | 40.13 | -2.08 | -7.81% | 90338.8 | 23266 | 2.08% | | 003018 | 金富科技 | 30.43 | 50.49 | -2.59 | -7.84% | 62100 | 19684.16 | 2.18% | | 001389 | 广合科技 | 91.55 | 24.31 | -7.84 | -7.89% | 105755 | 100880.3 | 6.94% | | 000573 | 粤宏远A | 4.00 | 92.17 | -0.35 | -8.05% | 796671.1 | 33548.39 | 12.59% | | 301319 | 唯特偶 | 55.15 | 105.79 | -4.85 | -8.08% | 59462 | 34504.53 | 4.32% | | 000823 | 超声电子 | 17.50 | 26.28 | -1.54 | -8.09% | 874146 | 158484.9 | 14.69% | | 300811 | 铂科新材 | 60.16 | 45.45 | -5.31 | -8.11% | 98031 | 61503.22 | 2.93% | | 301362 | 民爆光电 | 66.04 | 76.88 | -5.84 | -8.12% | 26717 | 18533.26 | 6.53% | | 002436 | 兴森科技 | 27.10 | 104.15 | -2.40 | -8.14% | 992728 | 280051 | 6.54% | | 300720 | 海川智能 | 46.13 | 920.99 | -4.10 | -8.16% | 50231 | 24264.02 | 2.73% | | 301373 | 凌玮科技 | 73.56 | 59.15 | -6.71 | -8.36% | 47297 | 36389.75 | 6.79% | | 002938 | 鹏鼎控股 | 48.08 | 29.49 | -4.39 | -8.37% | 288130 | 144235.1 | 1.25% | | 002980 | 华盛昌 | 67.35 | 48.88 | -6.15 | -8.37% | 104554 | 74034.76 | 10.32% | | 000020 | 深华发A | 11.10 | 123.37 | -1.03 | -8.49% | 114160 | 13017.67 | 6.30% | | 002138 | 顺络电子 | 36.28 | 27.86 | -3.43 | -8.64% | 256816 | 96945.97 | 3.35% | | 688025 | 杰普特 | 302.55 | 57.18 | -28.76 | -8.68% | 43360.34 | 135653.3 | 4.56% | | 300939 | 秋田微 | 60.31 | 126.59 | -5.76 | -8.72% | 37645 | 23814.32 | 3.14% | | 002816 | *ST和科 | 12.98 | -204.67 | -1.24 | -8.72% | 22793 | 3065.87 | 2.28% | | 300917 | 特发服务 | 25.40 | 33.61 | -2.46 | -8.83% | 96824 | 25347.54 | 5.73% | | 002789 | *ST建艺 | 8.10 | -2.11 | -0.79 | -8.89% | 52248 | 4383.96 | 3.34% | | 688655 | 迅捷兴 | 40.01 | 74.89 | -4.05 | -9.19% | 91378.22 | 38639.22 | 6.85% | | 300408 | 三环集团 | 71.00 | 31.33 | -7.21 | -9.22% | 477678 | 353701.1 | 2.55% | | 301189 | 奥尼电子 | 45.20 | 989.00 | -4.62 | -9.27% | 48916 | 23262.14 | 3.09% | | 600183 | 生益科技 | 68.67 | 21.89 | -7.04 | -9.30% | 1010755 | 720724.6 | 4.19% | | 300814 | 中富电路 | 91.80 | 147.12 | -9.50 | -9.38% | 44343 | 42708.65 | 2.32% | | 002916 | 深南电路 | 209.61 | 28.11 | -21.73 | -9.39% | 125541 | 275717.5 | 1.89% | | 688628 | 优利德 | 61.94 | 30.78 | -6.46 | -9.44% | 50088.83 | 32187.95 | 4.46% | | 688112 | 鼎阳科技 | 56.67 | 49.00 | -5.93 | -9.47% | 36576.47 | 21793.48 | 2.28% | | 002209 | 达意隆 | 12.19 | 14.36 | -1.28 | -9.50% | 231218 | 28716.44 | 14.65% | | 301021 | 英诺激光 | 53.09 | 100.33 | -5.72 | -9.73% | 107382 | 60374.35 | 7.03% | | 301377 | 鼎泰高科 | 193.68 | 63.15 | -20.92 | -9.75% | 46573 | 95253.34 | 4.69% | | 920045 | 蘅东光 | 375.13 | 48.73 | -40.67 | -9.78% | 23250 | 91725.73 | 8.25% | | 300476 | 胜宏科技 | 124.10 | 27.40 | -13.70 | -9.94% | 441139 | 572665.5 | 5.10% | | 603228 | 景旺电子 | 60.19 | 34.09 | -6.68 | -9.99% | 523655 | 327747.1 | 5.33% | | 002811 | 郑中设计 | 18.54 | 32.04 | -2.06 | -10.00% | 151935 | 28915.63 | 5.37% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 298888 | 25903.9 | 5.68% | | 301086 | 鸿富瀚 | 110.60 | 72.53 | -13.15 | -10.63% | 38376 | 44817.96 | 5.50% | | 688115 | 思林杰 | 48.00 | 215.24 | -5.99 | -11.09% | 31241.54 | 15729.05 | 3.35% | | 301716 | 鸿富诚 | 339.03 | 62.04 | -47.98 | -12.40% | 25331 | 89413.26 | 20.34% | | 300350 | 华鹏飞 | 4.19 | -50.31 | -0.63 | -13.07% | 480003 | 21386.89 | 10.39% | | 300903 | 科翔股份 | 61.91 | 229.24 | -9.44 | -13.23% | 314650 | 205418.2 | 8.95% | | 688669 | 聚石化学 | 34.14 | -13.22 | -5.21 | -13.24% | 73322.66 | 27016.66 | 6.04% |
|