|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰永长征(002927)贵州省上涨家数:17下跌家数:15平均涨幅:+0.21%平均换手:1.57%总成交额:53.49亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002039 | 黔源电力 | 19.12 | 15.86 | +0.76 | +4.14% | 134262 | 25379.4 | 3.14% | | 688239 | 航宇科技 | 43.29 | 36.89 | +1.64 | +3.94% | 43541.24 | 18895.96 | 2.28% | | 002037 | 保利联合 | 7.43 | -3.80 | +0.27 | +3.77% | 148468 | 10750.05 | 3.07% | | 002025 | 航天电器 | 58.76 | 115.65 | +1.93 | +3.40% | 115796 | 68313.5 | 2.55% | | 603458 | 勘设股份 | 10.04 | -8.15 | +0.13 | +1.31% | 30360 | 3050.58 | 0.99% | | 600519 | 贵州茅台 | 1428.37 | 21.73 | +18.10 | +1.28% | 17641 | 249727.5 | 0.14% | | 600996 | 贵广网络 | 6.50 | -6.24 | +0.08 | +1.25% | 108780 | 7081.2 | 0.87% | | 600395 | 盘江股份 | 5.00 | 18.62 | +0.06 | +1.21% | 93662 | 4683.71 | 0.44% | | 600523 | 贵航股份 | 12.24 | 21.05 | +0.12 | +0.99% | 14872 | 1810.62 | 0.37% | | 600765 | 中航重机 | 12.15 | 51.29 | +0.11 | +0.91% | 45999 | 5583.73 | 0.30% | | 601997 | 贵阳银行 | 5.97 | 4.51 | +0.05 | +0.84% | 126368 | 7489.51 | 0.35% | | 688439 | 振华风光 | 34.85 | 94.73 | +0.24 | +0.69% | 7976.829 | 2794.504 | 0.40% | | 000733 | 振华科技 | 35.23 | 23.64 | +0.22 | +0.63% | 22458 | 7920.38 | 0.41% | | 002895 | 川恒股份 | 31.17 | 15.43 | +0.19 | +0.61% | 16391 | 5056.69 | 0.27% | | 603058 | 永吉股份 | 8.47 | 405.66 | +0.05 | +0.59% | 70706 | 5996.65 | 1.71% | | 688707 | 振华新材 | 9.70 | -12.86 | +0.04 | +0.41% | 12200.75 | 1184.946 | 0.24% | | 300288 | 朗玛信息 | 9.39 | -343.02 | +0.03 | +0.32% | 18688 | 1744.83 | 0.72% | | 000589 | 贵州轮胎 | 4.07 | 9.31 | 0.00 | 0.00% | 33415 | 1360.85 | 0.22% | | 002390 | 信邦制药 | 2.97 | 41.72 | 0.00 | 0.00% | 77616 | 2291.73 | 0.40% | | 002927 | 泰永长征 | 13.56 | -361.45 | 0.00 | 0.00% | 12913 | 1750.53 | 0.58% | | 002928 | 华夏航空 | 6.90 | 67.11 | -0.01 | -0.14% | 75769 | 5187.25 | 0.59% | | 920809 | 安达科技 | 5.89 | 25.06 | -0.01 | -0.17% | 20153 | 1188.635 | 0.44% | | 600992 | 贵绳股份 | 8.99 | -24.09 | -0.02 | -0.22% | 15721 | 1409.07 | 0.64% | | 000920 | 沃顿科技 | 10.81 | 21.42 | -0.03 | -0.28% | 15668 | 1702.04 | 0.33% | | 600610 | 中毅达 | 6.67 | 121.47 | -0.02 | -0.30% | 24344 | 1624.26 | 0.34% | | 002873 | 新天药业 | 7.62 | 193.03 | -0.03 | -0.39% | 20376 | 1545.93 | 0.85% | | 600594 | 益佰制药 | 3.18 | -6.33 | -0.03 | -0.93% | 75812 | 2401.68 | 0.97% | | 600903 | 贵州燃气 | 6.07 | 1005.67 | -0.07 | -1.14% | 119524 | 7282.01 | 1.03% | | 002424 | ST百灵 | 4.32 | -46.31 | -0.05 | -1.14% | 30670 | 1328.2 | 0.27% | | 920196 | 南方乳业 | 17.52 | 15.59 | -0.22 | -1.24% | 30229 | 5278.494 | 12.27% | | 600227 | 赤天化 | 3.17 | -56.10 | -0.04 | -1.25% | 194204 | 6140.59 | 1.52% | | 300919 | 中伟新材 | 31.82 | 14.71 | -0.43 | -1.33% | 56843 | 18099.59 | 0.62% | | 603439 | 三力制药 | 10.71 | 81.85 | -0.19 | -1.74% | 46109 | 4935.64 | 1.14% | | 600367 | 红星发展 | 26.79 | 66.06 | -0.58 | -2.12% | 38170 | 10308.55 | 1.12% | | 301428 | 世纪恒通 | 35.12 | -53.93 | -2.45 | -6.52% | 92815 | 33552.96 | 13.33% |
|