|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:12下跌家数:73平均涨幅:-1.70%平均换手:2.84%总成交额:174.94亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 193894 | 68021.16 | 14.00% | | 601091 | 沈鼓集团 | 22.31 | 109.22 | +1.39 | +6.64% | 812055.1 | 176203.5 | 38.46% | | 300097 | 智云股份 | 8.48 | -13.11 | +0.41 | +5.08% | 164500 | 14092.27 | 6.09% | | 600795 | 国电电力 | 5.47 | 22.45 | +0.10 | +1.86% | 1182422 | 64490.32 | 0.66% | | 688529 | 豪森智能 | 13.87 | -1.87 | +0.20 | +1.46% | 22002.7 | 3101.302 | 1.31% | | 603609 | 禾丰股份 | 6.44 | -147.03 | +0.09 | +1.42% | 51890 | 3341.93 | 0.57% | | 300293 | 蓝英装备 | 13.32 | -33.32 | +0.09 | +0.68% | 72104 | 9864.56 | 2.13% | | 600694 | 大商股份 | 15.24 | 12.80 | +0.07 | +0.46% | 55372 | 8385.609 | 1.46% | | 601999 | 出版传媒 | 7.31 | 44.67 | +0.03 | +0.41% | 134722 | 9896.3 | 2.45% | | 600233 | 圆通速递 | 17.83 | 10.05 | +0.07 | +0.39% | 123798 | 21952.26 | 0.36% | | 002689 | ST远智 | 2.87 | 39.86 | +0.01 | +0.35% | 34406 | 990.83 | 0.33% | | 300024 | 机器人 | 13.31 | -37.42 | +0.04 | +0.30% | 197978 | 26710.51 | 1.26% | | 601880 | 辽港股份 | 1.44 | 24.52 | 0.00 | 0.00% | 207417 | 2992.16 | 0.11% | | 920018 | 宏远股份 | 15.21 | 18.94 | -0.03 | -0.20% | 5693 | 867.2822 | 0.87% | | 600399 | 抚顺特钢 | 4.12 | -13.29 | -0.01 | -0.24% | 310997 | 12777.5 | 1.58% | | 002952 | 亚世光电 | 17.73 | 127.59 | -0.05 | -0.28% | 15087 | 2710.28 | 1.12% | | 002069 | 獐子岛 | 3.45 | 45.04 | -0.01 | -0.29% | 171443 | 5909.54 | 2.41% | | 300473 | 德尔股份 | 56.87 | 54.45 | -0.19 | -0.33% | 153922 | 90399.32 | 10.05% | | 600346 | 恒力石化 | 15.99 | 9.14 | -0.06 | -0.37% | 59632 | 9598.29 | 0.08% | | 600125 | 铁龙物流 | 5.27 | 12.76 | -0.02 | -0.38% | 43172 | 2279.82 | 0.33% | | 000698 | ST沈化 | 3.70 | -248.60 | -0.02 | -0.54% | 22131 | 822.39 | 0.28% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.04 | -0.54% | 67370 | 4990.4 | 0.94% | | 600739 | 辽宁成大 | 9.73 | 9.42 | -0.06 | -0.61% | 60041 | 5889.35 | 0.39% | | 688739 | 成大生物 | 20.56 | 131.78 | -0.13 | -0.63% | 11775.29 | 2432.472 | 0.28% | | 000059 | 华锦股份 | 4.40 | 648.22 | -0.03 | -0.68% | 118191 | 5253.81 | 0.74% | | 000818 | 航锦科技 | 10.08 | -63.27 | -0.08 | -0.79% | 90473 | 9303.08 | 1.37% | | 600718 | 东软集团 | 8.23 | -15.09 | -0.07 | -0.84% | 73383 | 6118.64 | 0.61% | | 300210 | 森远股份 | 6.49 | -54.78 | -0.07 | -1.07% | 37963 | 2489.79 | 0.78% | | 301103 | 何氏眼科 | 15.75 | 92.67 | -0.21 | -1.32% | 13464 | 2144.47 | 1.11% | | 600231 | 凌钢股份 | 1.47 | -1.91 | -0.02 | -1.34% | 108925 | 1609.16 | 0.38% | | 000809 | 和展能源 | 2.90 | 56221.63 | -0.04 | -1.36% | 109519 | 3217.97 | 1.33% | | 600167 | 联美控股 | 5.04 | 31.59 | -0.07 | -1.37% | 26693 | 1359.12 | 0.12% | | 000881 | 中广核技 | 6.02 | -15.59 | -0.09 | -1.47% | 31806 | 1932.55 | 0.35% | | 603866 | 桃李面包 | 3.99 | 33.64 | -0.06 | -1.48% | 111702 | 4486.34 | 0.70% | | 300573 | 兴齐眼药 | 33.74 | 14.93 | -0.54 | -1.58% | 33890 | 11526.08 | 1.25% | | 300082 | 奥克股份 | 6.87 | 43.90 | -0.11 | -1.58% | 33194 | 2305.87 | 0.49% | | 000898 | 鞍钢股份 | 1.87 | -2.87 | -0.03 | -1.58% | 163859 | 3084.84 | 0.21% | | 002606 | 大连电瓷 | 11.92 | 13.83 | -0.20 | -1.65% | 61064 | 7366.11 | 1.45% | | 603315 | 福鞍股份 | 9.07 | 56.75 | -0.16 | -1.73% | 26805 | 2454.03 | 0.84% | | 301100 | 风光股份 | 16.39 | -142.32 | -0.29 | -1.74% | 13417 | 2234.94 | 1.51% | | 920792 | 东和新材 | 8.45 | 21.41 | -0.15 | -1.74% | 1287 | 109.5386 | 0.13% | | 301509 | 金凯生科 | 25.85 | 68.97 | -0.47 | -1.79% | 19287 | 5052.64 | 3.40% | | 603399 | 永杉锂业 | 10.40 | -43.01 | -0.19 | -1.79% | 164894 | 17596.58 | 3.22% | | 300405 | 科隆股份 | 4.89 | -50.46 | -0.09 | -1.81% | 70485 | 3488.79 | 3.22% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.10 | -1.86% | 90403 | 4812.77 | 1.86% | | 300758 | 七彩化学 | 10.35 | 49.49 | -0.20 | -1.90% | 29848 | 3139.03 | 0.83% | | 600758 | 辽宁能源 | 3.08 | -4.04 | -0.06 | -1.91% | 160579 | 5006.59 | 1.22% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.03 | -1.92% | 130125 | 2017.53 | 0.67% | | 600719 | 大连热电 | 6.28 | 597.34 | -0.13 | -2.03% | 51122 | 3235.54 | 1.26% | | 000597 | 东北制药 | 4.29 | 32.31 | -0.09 | -2.05% | 48961 | 2119.96 | 0.35% | | 920455 | 汇隆活塞 | 6.17 | 27.91 | -0.13 | -2.06% | 2845 | 177.3684 | 0.30% | | 002204 | 大连重工 | 4.71 | 13.64 | -0.10 | -2.08% | 128185 | 6126.9 | 0.66% | | 301007 | 德迈仕 | 24.89 | 126.48 | -0.53 | -2.08% | 10345 | 2632.83 | 0.68% | | 920368 | 连城数控 | 21.55 | 415.21 | -0.47 | -2.13% | 25148 | 5475.082 | 1.13% | | 920810 | 春光智能 | 7.29 | -52.18 | -0.16 | -2.15% | 3650 | 268.1396 | 0.58% | | 002487 | 大金重工 | 31.32 | 25.03 | -0.70 | -2.19% | 225728 | 72294.84 | 3.58% | | 920186 | 中科仪 | 56.32 | 8.10 | -1.43 | -2.48% | 33234 | 19216.17 | 3.48% | | 920119 | 美德乐 | 45.34 | 16.28 | -1.16 | -2.49% | 1795 | 820.1836 | 0.65% | | 000692 | 惠天热电 | 3.83 | 70.68 | -0.10 | -2.54% | 82787 | 3194.33 | 1.55% | | 688305 | 科德数控 | 42.60 | 101.59 | -1.13 | -2.58% | 9697.818 | 4221.955 | 0.73% | | 002354 | 天娱数科 | 7.98 | -324.50 | -0.22 | -2.68% | 1731367 | 141291 | 10.64% | | 600396 | 华电辽能 | 9.59 | -192.66 | -0.27 | -2.74% | 456374 | 44341.89 | 3.10% | | 000761 | 本钢板材 | 2.08 | -1.68 | -0.06 | -2.80% | 103910 | 2179.96 | 0.28% | | 000751 | 锌业股份 | 3.76 | 87.08 | -0.11 | -2.84% | 103630 | 3966.47 | 0.64% | | 688267 | 中触媒 | 17.04 | 28.41 | -0.50 | -2.85% | 14880.01 | 2575.147 | 0.65% | | 688037 | 芯源微 | 232.46 | 1755.76 | -6.88 | -2.87% | 36350.68 | 88058.15 | 1.80% | | 600303 | 曙光股份 | 2.67 | -5.54 | -0.08 | -2.91% | 179611 | 4814.83 | 2.65% | | 600609 | 金杯汽车 | 3.65 | 28.33 | -0.11 | -2.93% | 965084 | 36749.76 | 7.40% | | 920071 | 金钛股份 | 19.91 | 26.29 | -0.62 | -3.02% | 19467 | 3971.065 | 6.18% | | 603360 | 百傲化学 | 9.88 | 50.17 | -0.34 | -3.33% | 62702 | 6331.02 | 0.89% | | 000679 | 大连友谊 | 6.25 | -28.56 | -0.22 | -3.40% | 94234 | 5963.61 | 2.64% | | 688072 | 拓荆科技 | 495.24 | 51.66 | -17.57 | -3.43% | 42147.32 | 216382.3 | 1.48% | | 300125 | 聆达股份 | 6.92 | 26.13 | -0.26 | -3.62% | 26415 | 1865.13 | 0.73% | | 301566 | 达利凯普 | 19.34 | 35.56 | -0.79 | -3.92% | 73308 | 14613.99 | 3.40% | | 000410 | 沈阳机床 | 5.32 | -648.48 | -0.22 | -3.97% | 422151 | 22888.29 | 2.14% | | 600593 | 大连圣亚 | 39.52 | 98.18 | -1.68 | -4.08% | 50295 | 20082.4 | 3.90% | | 920826 | 盖世食品 | 8.21 | 28.98 | -0.35 | -4.09% | 24022 | 2000.512 | 3.80% | | 688233 | 神工股份 | 62.50 | 113.70 | -2.85 | -4.36% | 57033.59 | 37170.53 | 3.35% | | 301349 | 信德新材 | 32.27 | 38.47 | -1.50 | -4.44% | 17118 | 5689.85 | 1.98% | | 603255 | 鼎际得 | 26.17 | 66.02 | -1.33 | -4.84% | 11239 | 3036.71 | 1.85% | | 688409 | 富创精密 | 123.60 | 202.29 | -6.63 | -5.09% | 78203.55 | 102299 | 2.55% | | 603318 | 水发燃气 | 8.35 | 118.68 | -0.48 | -5.44% | 346539 | 29578.02 | 7.55% | | 300290 | ST荣科 | 5.03 | -16.72 | -0.29 | -5.45% | 187619 | 9670.5 | 2.93% | | 600241 | 时代万恒 | 8.56 | -17.39 | -0.50 | -5.52% | 203563 | 17694.77 | 6.92% | | 000530 | 冰山冷热 | 10.00 | 258.06 | -0.95 | -8.68% | 1465706 | 149125.8 | 24.42% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|